BK2472 公用事业 - 受监管电力

添加自选
  • 1264.903
  • -7.293-0.57%
交易中 06/03 10:49 (美东)
1273.073最高价1264.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEP韩国电力
7.4420.222+3.07%5.12万37.90万7.3907.2207.4507.39095.55亿45.34亿12.84亿6.09亿+1.67%+0.57%-6.15%-19.63%+1.39%-0.77%+2.65%--0.01%19.28亏损0.83%公用事业 - 受监管电力
VIAVia Renewables
10.8800.230+2.16%5871.006.35万10.60010.65010.88010.6003517.21万2659.95万323.27万244.48万+1.59%-0.68%-0.27%+0.28%+25.64%+1.49%+15.75%--0.24%2.708.002.63%公用事业 - 受监管电力
NWENorthWestern
52.2950.335+0.64%2.00万104.15万52.25051.96052.39051.95032.05亿31.79亿6128.64万6079.60万+2.50%-0.50%+2.18%+7.20%+3.39%-3.39%+4.12%4.91%0.03%16.1916.240.85%公用事业 - 受监管电力
AGRAvangrid
35.7800.210+0.59%16.45万588.98万35.85035.57035.85035.680138.47亿25.41亿3.87亿7100.79万+0.53%-3.48%-0.90%+12.91%+13.77%-0.99%+13.35%4.92%0.23%15.4917.630.48%公用事业 - 受监管电力
AEE阿曼瑞恩
73.7500.380+0.52%24.91万1834.32万73.52073.37074.16073.220196.67亿195.73亿2.67亿2.65亿+3.38%-1.32%-0.46%+1.84%-3.83%-6.99%+2.89%3.47%0.09%16.9216.841.28%公用事业 - 受监管电力
CNP中点能源
30.6650.155+0.51%126.22万3864.14万30.51030.51030.76530.440196.17亿195.22亿6.40亿6.37亿+3.91%+1.94%+4.83%+9.05%+8.10%+9.70%+8.86%2.54%0.20%21.4422.381.07%公用事业 - 受监管电力
PNMPNM Resources
38.4900.150+0.39%3.39万130.84万38.34038.34038.76538.29134.72亿34.30亿9020.04万8910.66万+3.38%0.00%+1.88%+3.08%-7.78%-13.92%-5.47%3.87%0.04%42.7737.741.24%公用事业 - 受监管电力
CMSCMS能源
63.1600.230+0.37%48.71万3075.57万62.93062.93063.44062.770188.62亿187.39亿2.99亿2.97亿+2.82%-0.13%+3.45%+5.99%+10.53%+10.83%+10.68%3.13%0.16%19.2620.981.07%公用事业 - 受监管电力
EVRG西星能源
54.7700.110+0.20%23.73万1297.76万54.59054.66054.93054.300125.93亿125.41亿2.30亿2.29亿+2.55%-0.41%+3.47%+10.72%+8.53%-0.47%+7.49%4.58%0.10%17.7817.281.15%公用事业 - 受监管电力
IDAIdacorp
95.6550.185+0.19%2.23万212.96万95.27095.47095.86095.16548.49亿48.22亿5069.47万5040.91万+0.05%-2.86%-0.57%+8.48%-2.32%-5.05%-0.98%3.39%0.04%19.2118.610.73%公用事业 - 受监管电力
WEC威州能源
81.0600.030+0.04%46.06万3733.55万80.98081.03081.36080.430256.01亿255.33亿3.16亿3.15亿+0.45%-5.19%-1.63%+0.38%-1.58%-3.92%-1.70%3.92%0.15%17.7019.211.15%公用事业 - 受监管电力
IPLDPInterstate Power & Light Company Perp Prd Ser D
24.9900.0000.00%0.000.000.00024.9900.0000.0003.34亿3.34亿1337.08万1337.08万-0.08%0.00%+0.15%-3.03%-2.92%-0.73%-0.69%--0.00%0.000.000.00%公用事业 - 受监管电力
SOLNSOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.1600.0000.00%0.000.000.00056.1600.0000.00019.38亿19.38亿3450.00万3450.00万+6.77%+6.41%+7.67%+5.10%+9.55%+15.30%+9.51%--0.00%13.2525.880.00%公用事业 - 受监管电力
DTPDTE ENERGY CO
51.3700.0000.00%0.000.000.00051.3700.0000.000105.88亿98.12亿2.06亿1.91亿+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%公用事业 - 受监管电力
DTEDTE能源
116.510-0.020-0.02%12.78万1489.71万116.490116.530117.030115.820241.10亿240.12亿2.07亿2.06亿+3.14%-0.08%+3.33%+4.39%+9.28%+10.43%+6.66%3.39%0.06%19.0717.241.04%公用事业 - 受监管电力
GNEGenie Energy
15.245-0.015-0.10%9461.0014.42万15.29015.26015.35015.1204.14亿3.23亿2713.06万2116.38万-1.71%-0.42%-3.23%-18.25%-41.98%+14.94%-45.32%1.97%0.05%31.1120.601.51%公用事业 - 受监管电力
FE第一能源
40.220-0.040-0.10%58.58万2351.24万40.11040.26040.29039.750231.47亿204.54亿5.76亿5.09亿+2.76%0.00%+4.02%+8.54%+10.26%+11.49%+12.18%3.98%0.12%21.7420.951.34%公用事业 - 受监管电力
ED爱迪生联合电气
94.430-0.120-0.13%30.44万2882.65万94.55094.55095.21094.030326.57亿326.02亿3.46亿3.45亿0.00%-2.75%-0.33%+5.89%+5.01%+5.33%+5.68%3.45%0.09%18.0213.101.25%公用事业 - 受监管电力
POR波特兰通用电气
44.500-0.060-0.13%9.18万409.64万44.61044.56044.74044.42545.85亿45.59亿1.03亿1.02亿+1.74%-1.70%+2.35%+11.13%+7.28%-6.38%+3.87%4.27%0.09%17.0519.100.71%公用事业 - 受监管电力
XEL埃克西尔能源
55.370-0.080-0.14%44.07万2441.43万55.32055.45055.63055.010307.66亿307.09亿5.56亿5.55亿+3.07%-0.27%+2.06%+11.84%-7.34%-10.21%-9.60%3.81%0.08%16.6317.251.12%公用事业 - 受监管电力
ESEversource Energy
59.130-0.100-0.17%42.07万2496.36万59.27059.23059.59059.000208.29亿207.65亿3.52亿3.51亿+2.78%-3.00%-0.29%+0.70%+2.64%-12.24%-1.85%4.63%0.12%亏损亏损1.00%公用事业 - 受监管电力
AEP美国电力
90.030-0.220-0.24%41.83万3772.63万90.16090.25090.54089.670474.57亿473.73亿5.27亿5.26亿+1.19%-2.85%+2.61%+8.10%+15.47%+11.87%+13.22%3.80%0.08%16.7721.230.96%公用事业 - 受监管电力
NGG英国国家电网公司
57.715-0.145-0.25%24.74万1429.48万57.68057.86058.17057.450429.56亿426.29亿7.44亿7.39亿-6.49%-21.27%-14.64%-15.65%-14.89%-11.84%-15.11%6.19%0.03%4.274.271.24%公用事业 - 受监管电力
DUK杜克能源
103.270-0.300-0.29%69.00万7140.22万103.090103.570103.815102.820797.01亿795.03亿7.72亿7.70亿+1.45%+0.42%+5.03%+10.88%+11.68%+20.34%+8.71%3.95%0.09%26.0129.170.96%公用事业 - 受监管电力
PPL宾州电力
29.230-0.100-0.34%107.07万3134.11万29.30029.33029.39029.140215.64亿215.21亿7.38亿7.36亿+1.92%-1.22%+4.06%+8.74%+13.25%+13.97%+8.91%3.35%0.15%28.3829.230.85%公用事业 - 受监管电力
OGEOGE Energy
36.150-0.150-0.41%27.15万986.20万36.57036.30036.57036.05072.50亿72.14亿2.01亿2.00亿+1.40%-2.19%+2.76%+7.29%+5.20%+6.08%+6.01%4.62%0.14%18.3517.461.43%公用事业 - 受监管电力
SO美国南方公司
79.800-0.340-0.42%90.39万7223.62万79.78080.14080.40079.280872.55亿867.61亿10.93亿10.87亿+2.64%+0.33%+6.17%+16.29%+13.82%+19.18%+16.06%3.51%0.08%20.6722.041.40%公用事业 - 受监管电力
HE夏威夷电力实业
10.940-0.050-0.45%31.75万348.20万11.00010.99011.05010.88012.07亿12.01亿1.10亿1.10亿+2.43%-7.29%+7.89%-4.45%-17.81%-69.51%-22.90%6.58%0.29%6.476.041.55%公用事业 - 受监管电力
FTSFortis
39.800-0.190-0.48%9.42万377.23万40.06039.99040.22039.800196.21亿195.90亿4.93亿4.92亿+0.30%-2.47%+1.13%+2.01%-0.42%-1.14%-1.08%4.29%0.02%17.3317.491.05%公用事业 - 受监管电力
LNT美国联合能源
51.220-0.270-0.52%30.11万1548.31万51.30051.49051.70051.190131.32亿130.93亿2.56亿2.56亿+2.42%-1.44%+0.73%+5.60%+0.79%+2.27%+1.81%3.59%0.12%18.6318.420.99%公用事业 - 受监管电力

新闻