BK2472 公用事业 - 受监管电力

添加自选
  • 1270.111
  • -2.085-0.16%
交易中 06/03 10:08 (美东)
1273.073最高价1264.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEP韩国电力
7.4150.195+2.70%3.35万24.69万7.3907.2207.4257.39095.20亿45.17亿12.84亿6.09亿+1.30%+0.20%-6.49%-19.92%+1.02%-1.13%+2.28%--0.01%19.21亏损0.49%公用事业 - 受监管电力
PNMPNM Resources
38.6250.285+0.74%2.49万96.01万38.34038.34038.76538.29134.84亿34.42亿9020.04万8910.66万+3.75%+0.35%+2.24%+3.44%-7.46%-13.62%-5.14%3.86%0.03%42.9237.871.24%公用事业 - 受监管电力
AGRAvangrid
35.8000.230+0.65%13.97万500.29万35.85035.57035.85035.680138.55亿25.42亿3.87亿7100.79万+0.59%-3.43%-0.84%+12.98%+13.84%-0.93%+13.41%4.92%0.20%15.5017.640.48%公用事业 - 受监管电力
CNP中点能源
30.6850.175+0.57%87.95万2689.78万30.51030.51030.72030.440196.30亿195.34亿6.40亿6.37亿+3.98%+2.01%+4.90%+9.12%+8.17%+9.77%+8.93%2.54%0.14%21.4622.400.92%公用事业 - 受监管电力
AEE阿曼瑞恩
73.7500.380+0.52%16.94万1246.24万73.52073.37074.16073.220196.67亿195.73亿2.67亿2.65亿+3.38%-1.32%-0.46%+1.84%-3.83%-6.99%+2.89%3.47%0.06%16.9216.841.28%公用事业 - 受监管电力
NGG英国国家电网公司
58.1300.270+0.47%18.46万1066.08万57.68057.86058.17057.450432.64亿429.36亿7.44亿7.39亿-5.82%-20.71%-14.02%-15.04%-14.28%-11.21%-14.50%6.14%0.03%4.304.301.24%公用事业 - 受监管电力
CMSCMS能源
63.1800.250+0.40%32.75万2066.35万62.93062.93063.44062.770188.68亿187.45亿2.99亿2.97亿+2.85%-0.09%+3.48%+6.03%+10.56%+10.86%+10.71%3.13%0.11%19.2620.991.07%公用事业 - 受监管电力
ED爱迪生联合电气
94.8500.300+0.32%18.89万1788.85万94.55094.55095.21094.030328.02亿327.48亿3.46亿3.45亿+0.44%-2.32%+0.11%+6.36%+5.47%+5.80%+6.15%3.44%0.06%18.1013.161.25%公用事业 - 受监管电力
EVRG西星能源
54.8150.155+0.28%16.55万904.15万54.59054.66054.93054.300126.04亿125.51亿2.30亿2.29亿+2.63%-0.33%+3.56%+10.81%+8.62%-0.39%+7.58%4.58%0.07%17.8017.291.15%公用事业 - 受监管电力
IDAIdacorp
95.6500.180+0.19%1.14万108.84万95.27095.47095.75095.16548.49亿48.22亿5069.47万5040.91万+0.04%-2.86%-0.57%+8.48%-2.32%-5.05%-0.99%3.39%0.02%19.2118.610.61%公用事业 - 受监管电力
WEC威州能源
81.1800.150+0.19%28.28万2289.81万80.98081.03081.34080.430256.38亿255.70亿3.16亿3.15亿+0.59%-5.05%-1.49%+0.53%-1.43%-3.78%-1.55%3.91%0.09%17.7219.241.12%公用事业 - 受监管电力
ESEversource Energy
59.3130.083+0.14%25.90万1535.29万59.27059.23059.53559.000208.93亿208.30亿3.52亿3.51亿+3.10%-2.70%+0.01%+1.01%+2.96%-11.97%-1.55%4.62%0.07%亏损亏损0.90%公用事业 - 受监管电力
DTEDTE能源
116.6900.160+0.14%8.88万1033.97万116.490116.530117.030115.820241.48亿240.49亿2.07亿2.06亿+3.30%+0.08%+3.49%+4.55%+9.45%+10.60%+6.83%3.38%0.04%19.1017.261.04%公用事业 - 受监管电力
FTSFortis
40.0400.050+0.13%6.69万268.05万40.06039.99040.22039.930197.40亿197.08亿4.93亿4.92亿+0.91%-1.89%+1.74%+2.62%+0.18%-0.54%-0.48%4.26%0.01%17.4317.600.73%公用事业 - 受监管电力
POR波特兰通用电气
44.6150.055+0.12%6.50万289.82万44.61044.56044.73044.42545.97亿45.71亿1.03亿1.02亿+2.00%-1.45%+2.61%+11.42%+7.55%-6.14%+4.14%4.26%0.06%17.0919.150.68%公用事业 - 受监管电力
D道明尼资源
53.9800.060+0.11%87.36万4698.82万53.81053.92054.07053.360452.47亿451.40亿8.38亿8.36亿+3.55%+2.17%+6.35%+13.90%+16.71%+12.87%+17.93%4.95%0.10%28.1123.571.32%公用事业 - 受监管电力
NWENorthWestern
52.0150.055+0.11%8292.0043.23万52.25051.96052.25051.95031.88亿31.62亿6128.64万6079.60万+1.95%-1.04%+1.63%+6.63%+2.84%-3.91%+3.57%4.94%0.01%16.1016.150.58%公用事业 - 受监管电力
AEP美国电力
90.3400.090+0.10%27.33万2463.55万90.16090.25090.54089.670476.20亿475.36亿5.27亿5.26亿+1.54%-2.51%+2.96%+8.47%+15.87%+12.26%+13.61%3.79%0.05%16.8221.310.96%公用事业 - 受监管电力
VIAVia Renewables
10.6600.010+0.10%1326.001.41万10.60010.65010.66010.6003446.19万2606.24万323.27万244.48万-0.46%-2.69%-2.29%-1.75%+23.10%-0.56%+13.41%--0.05%2.657.840.57%公用事业 - 受监管电力
XEL埃克西尔能源
55.5000.050+0.09%27.24万1507.77万55.32055.45055.63055.010308.38亿307.82亿5.56亿5.55亿+3.31%-0.04%+2.30%+12.10%-7.12%-10.00%-9.39%3.80%0.05%16.6717.291.12%公用事业 - 受监管电力
DUK杜克能源
103.6500.080+0.08%53.60万5545.03万103.090103.570103.815102.820799.94亿797.96亿7.72亿7.70亿+1.83%+0.79%+5.42%+11.29%+12.09%+20.78%+9.11%3.94%0.07%26.1129.280.96%公用事业 - 受监管电力
FE第一能源
40.2700.010+0.02%41.11万1648.43万40.11040.26040.29039.750231.76亿204.79亿5.76亿5.09亿+2.89%+0.12%+4.15%+8.68%+10.40%+11.63%+12.32%3.97%0.08%21.7720.971.34%公用事业 - 受监管电力
LNT美国联合能源
51.4900.0000.00%18.71万962.05万51.30051.49051.70051.190132.01亿131.62亿2.56亿2.56亿+2.96%-0.92%+1.26%+6.15%+1.32%+2.81%+2.35%3.57%0.07%18.7218.520.99%公用事业 - 受监管电力
IPLDPInterstate Power & Light Company Perp Prd Ser D
24.9900.0000.00%0.000.000.00024.9900.0000.0003.34亿3.34亿1337.08万1337.08万-0.08%0.00%+0.15%-3.03%-2.92%-0.73%-0.69%--0.00%0.000.000.00%公用事业 - 受监管电力
SOLNSOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.1600.0000.00%0.000.000.00056.1600.0000.00019.38亿19.38亿3450.00万3450.00万+6.77%+6.41%+7.67%+5.10%+9.55%+15.30%+9.51%--0.00%13.2525.880.00%公用事业 - 受监管电力
DTPDTE ENERGY CO
51.3700.0000.00%0.000.000.00051.3700.0000.000105.88亿98.12亿2.06亿1.91亿+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%公用事业 - 受监管电力
SO美国南方公司
80.110-0.030-0.04%58.95万4703.58万79.78080.14080.17079.280875.94亿870.98亿10.93亿10.87亿+3.04%+0.72%+6.58%+16.74%+14.27%+19.64%+16.52%3.50%0.05%20.7522.131.11%公用事业 - 受监管电力
EIX爱迪生国际
76.800-0.050-0.07%21.96万1683.67万76.58076.85077.04076.210295.49亿294.83亿3.85亿3.84亿+3.43%+1.24%+6.71%+13.83%+16.69%+20.41%+8.67%3.95%0.06%33.8324.691.08%公用事业 - 受监管电力
HE夏威夷电力实业
10.980-0.010-0.09%22.91万251.52万11.00010.99011.05010.90012.11亿12.05亿1.10亿1.10亿+2.81%-6.95%+8.28%-4.10%-17.51%-69.40%-22.62%6.56%0.21%6.506.071.37%公用事业 - 受监管电力
PPL宾州电力
29.280-0.050-0.17%74.20万2172.29万29.30029.33029.39029.140216.01亿215.58亿7.38亿7.36亿+2.09%-1.05%+4.24%+8.93%+13.45%+14.17%+9.09%3.34%0.10%28.4329.280.85%公用事业 - 受监管电力

新闻