BK2472 公用事业 - 受监管电力

添加自选
  • 1270.753
  • +6.615+0.52%
交易中 06/04 15:31 (美东)
1272.333最高价1256.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NGG英国国家电网公司
59.5801.460+2.51%64.72万3836.04万58.82058.12059.72058.690443.44亿440.07亿7.44亿7.39亿-0.72%-17.67%-13.21%-13.40%-12.08%-9.85%-12.37%5.99%0.09%4.394.391.77%公用事业 - 受监管电力
ESEversource Energy
60.9701.290+2.16%139.60万8412.18万59.64059.68061.02059.430214.77亿214.11亿3.52亿3.51亿+7.34%+0.31%+3.32%+2.69%+3.85%-8.85%+1.20%4.49%0.40%亏损亏损2.66%公用事业 - 受监管电力
PNW西帕纳卡资本
78.4351.515+1.97%226.17万1.75亿76.45076.92078.86076.32089.07亿88.79亿1.14亿1.13亿+2.56%+0.54%+3.19%+10.69%+6.24%+3.47%+11.88%4.45%2.00%17.0917.793.30%公用事业 - 受监管电力
XEL埃克西尔能源
56.2801.000+1.81%182.04万1.02亿54.98055.28056.53554.980312.71亿312.14亿5.56亿5.55亿+4.73%+0.37%+3.53%+11.50%-6.80%-8.17%-8.12%3.75%0.33%16.9017.532.81%公用事业 - 受监管电力
LNT美国联合能源
51.9450.845+1.65%106.97万5514.45万51.04051.10052.03050.870133.18亿132.79亿2.56亿2.56亿+4.16%+0.32%+2.86%+6.31%+2.83%+3.06%+3.26%3.54%0.42%18.8918.692.27%公用事业 - 受监管电力
WEC威州能源
82.4951.315+1.62%186.63万1.53亿81.08081.18082.59080.890260.54亿259.85亿3.16亿3.15亿+3.48%-2.59%+0.57%+2.00%0.00%-1.97%+0.04%3.85%0.59%18.0119.552.09%公用事业 - 受监管电力
OGEOGE Energy
36.6600.470+1.30%79.01万2873.53万36.02036.19036.69035.99573.52亿73.16亿2.01亿2.00亿+3.41%-0.87%+3.06%+9.64%+6.08%+7.82%+7.51%4.55%0.40%18.6117.711.92%公用事业 - 受监管电力
DUK杜克能源
104.7251.315+1.27%223.81万2.33亿103.250103.410104.869103.050808.23亿806.23亿7.72亿7.70亿+3.50%+1.03%+5.33%+11.41%+12.18%+21.94%+10.24%3.90%0.29%26.3829.581.76%公用事业 - 受监管电力
EVRG西星能源
54.8150.525+0.97%70.07万3825.30万54.12054.29054.97054.100126.04亿125.51亿2.30亿2.29亿+2.92%-0.50%+2.77%+7.56%+8.46%-1.87%+7.58%4.58%0.31%17.8017.291.60%公用事业 - 受监管电力
FTSFortis
40.2650.385+0.97%23.19万928.57万39.67039.88040.33039.570198.51亿198.19亿4.93亿4.92亿+2.51%-1.41%+1.52%+1.63%+0.99%+0.77%+0.08%4.24%0.05%17.5317.701.91%公用事业 - 受监管电力
ENICEnel Chile
2.9050.025+0.87%65.86万190.75万2.8602.8802.9202.86040.19亿14.09亿13.83亿4.85亿-3.17%-1.09%+5.62%+6.70%-5.66%+3.31%-2.75%9.98%0.14%5.655.732.08%公用事业 - 受监管电力
EXC爱克斯龙电力
37.4440.244+0.66%231.09万8607.52万37.00037.20037.53036.900374.45亿373.80亿10.00亿9.98亿+1.81%-2.64%+0.72%+2.32%-3.28%-2.07%+6.48%3.90%0.23%16.0716.001.69%公用事业 - 受监管电力
AEP美国电力
90.6500.570+0.63%130.87万1.18亿89.85090.08091.00089.610477.84亿476.99亿5.27亿5.26亿+2.29%-2.10%+3.07%+9.18%+15.04%+13.40%+14.00%3.77%0.25%16.8821.381.54%公用事业 - 受监管电力
PCG太平洋煤电
18.3450.105+0.58%484.74万8858.98万18.13018.24018.37018.110392.06亿378.08亿21.37亿20.61亿+0.69%-1.64%+3.82%+10.85%+4.18%+8.42%+1.81%0.11%0.24%16.3817.471.43%公用事业 - 受监管电力
CMSCMS能源
63.0000.360+0.57%71.41万4475.33万62.51062.64063.06062.250188.14亿186.92亿2.99亿2.97亿+2.87%+0.40%+3.10%+5.41%+10.38%+9.99%+10.40%3.14%0.24%19.2120.931.29%公用事业 - 受监管电力
PPL宾州电力
29.3900.130+0.44%230.46万6751.49万29.20029.26029.44529.090216.82亿216.39亿7.38亿7.36亿+2.87%-0.74%+4.63%+8.13%+12.70%+14.77%+9.50%3.33%0.31%28.5329.391.21%公用事业 - 受监管电力
EIX爱迪生国际
76.6150.335+0.44%90.12万6861.32万75.98076.28076.72075.600294.78亿294.12亿3.85亿3.84亿+3.34%+0.68%+4.92%+11.88%+15.17%+20.07%+8.41%3.96%0.24%33.7524.641.47%公用事业 - 受监管电力
CNP中点能源
30.8850.135+0.44%244.07万7504.80万30.68030.75030.91530.550197.58亿196.62亿6.40亿6.37亿+4.55%+2.98%+6.05%+9.76%+7.83%+11.22%+9.64%2.53%0.38%21.6022.541.19%公用事业 - 受监管电力
SO美国南方公司
80.7100.320+0.40%303.93万2.44亿80.25080.39080.84079.560882.50亿877.51亿10.93亿10.87亿+4.09%+1.92%+7.92%+18.03%+15.35%+21.10%+17.39%3.47%0.28%20.9122.301.59%公用事业 - 受监管电力
ED爱迪生联合电气
94.0400.360+0.38%248.84万2.32亿93.41093.68094.16092.800325.22亿324.68亿3.46亿3.45亿+0.89%-2.56%-1.33%+5.25%+4.21%+5.51%+5.24%3.47%0.72%17.9513.041.45%公用事业 - 受监管电力
DTEDTE能源
116.6850.445+0.38%40.20万4667.70万115.920116.240116.860115.140241.46亿240.48亿2.07亿2.06亿+3.26%+0.29%+3.73%+4.40%+7.97%+10.37%+6.82%3.38%0.20%19.1017.261.48%公用事业 - 受监管电力
IDAIdacorp
95.0200.320+0.34%7.34万695.27万94.34094.70095.12093.89048.17亿47.90亿5069.47万5040.91万+1.44%-3.30%-1.15%+7.28%-2.68%-5.22%-1.64%3.41%0.15%19.0818.491.30%公用事业 - 受监管电力
MGEEMGE Energy
79.3800.250+0.32%5.70万451.56万78.98079.13079.99078.46028.72亿28.66亿3617.59万3610.80万+2.16%-1.92%-0.60%-1.30%+10.58%+8.80%+11.13%2.13%0.16%23.9124.421.93%公用事业 - 受监管电力
PEG公务集团
74.7000.160+0.21%159.96万1.19亿74.39074.54074.89073.670372.07亿371.13亿4.98亿4.97亿+0.21%+0.52%+4.71%+16.25%+19.72%+25.92%+23.30%3.09%0.32%20.6914.561.64%公用事业 - 受监管电力
ETR安特吉
112.0200.240+0.21%72.04万8028.07万111.390111.780112.190110.480239.20亿237.85亿2.14亿2.12亿+4.18%-0.69%+2.75%+9.55%+12.16%+18.40%+13.18%3.93%0.34%11.2210.091.53%公用事业 - 受监管电力
PNMPNM Resources
38.1600.080+0.21%98.33万3685.64万36.51038.08038.25036.02034.42亿34.00亿9020.04万8910.66万+2.80%-0.99%-0.18%+2.33%-8.14%-14.84%-6.29%3.90%1.10%42.4037.415.86%公用事业 - 受监管电力
AEE阿曼瑞恩
73.8800.110+0.15%56.11万4134.74万73.68073.77073.94073.140197.02亿196.08亿2.67亿2.65亿+3.72%-0.70%-0.03%+2.12%-3.86%-6.38%+3.07%3.47%0.21%16.9416.871.08%公用事业 - 受监管电力
AGRAvangrid
35.7650.025+0.07%41.38万1475.32万35.70035.74035.80035.560138.41亿25.40亿3.87亿7100.79万+1.00%+0.44%-1.61%+1.05%+14.97%-1.32%+13.30%4.92%0.58%15.4817.620.67%公用事业 - 受监管电力
POR波特兰通用电气
44.4050.015+0.03%51.34万2266.44万44.19044.39044.44043.82545.75亿45.49亿1.03亿1.02亿+2.32%-1.15%+0.24%+8.17%+5.36%-5.59%+3.65%4.28%0.50%17.0119.061.39%公用事业 - 受监管电力
FE第一能源
40.1750.005+0.01%122.38万4898.19万40.05040.17040.24039.730231.21亿204.31亿5.76亿5.09亿+3.57%+0.29%+3.15%+6.63%+10.25%+11.10%+12.06%3.98%0.24%21.7220.921.27%公用事业 - 受监管电力

新闻