BK2472 公用事业 - 受监管电力

添加自选
  • 1263.203
  • -8.993-0.71%
交易中 06/03 12:58 (美东)
1273.073最高价1261.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEP韩国电力
7.4450.225+3.12%8.29万61.65万7.4307.2207.4607.40095.59亿45.35亿12.84亿6.09亿+1.71%+0.61%-6.12%-19.60%+1.43%-0.73%+2.69%--0.01%19.29亏损0.83%公用事业 - 受监管电力
VIAVia Renewables
10.8800.230+2.16%1.08万11.63万10.60010.65010.91010.6003517.18万2659.92万323.27万244.48万+3.32%-0.73%-0.46%+0.09%+19.76%-1.36%+15.74%--0.44%2.708.002.91%公用事业 - 受监管电力
CNP中点能源
30.7800.270+0.88%218.03万6687.52万30.47030.51030.78530.440196.91亿195.95亿6.40亿6.37亿+4.30%+2.33%+5.23%+9.46%+8.50%+10.11%+9.26%2.53%0.34%21.5222.471.13%公用事业 - 受监管电力
AGRAvangrid
35.6550.085+0.24%23.60万844.47万35.82035.57035.85035.570137.99亿25.32亿3.87亿7100.79万-0.26%+0.71%-1.43%-0.40%+14.15%-1.77%+12.95%4.94%0.33%15.4417.560.79%公用事业 - 受监管电力
AEE阿曼瑞恩
73.5100.140+0.19%47.77万3514.99万73.34073.37074.07073.250196.03亿195.10亿2.67亿2.65亿+3.04%-1.65%-0.78%+1.51%-4.14%-7.30%+2.55%3.48%0.18%16.8616.781.12%公用事业 - 受监管电力
NWENorthWestern
52.0550.095+0.18%5.09万265.70万52.25051.96052.38051.96031.90亿31.65亿6128.64万6079.60万+2.03%-0.96%+1.71%+6.71%+2.92%-3.83%+3.65%4.94%0.08%16.1216.170.81%公用事业 - 受监管电力
ESEversource Energy
59.2950.065+0.11%85.26万5055.63万59.35059.23059.60059.010208.87亿208.23亿3.52亿3.51亿+3.07%-2.73%-0.02%+0.98%+2.93%-12.00%-1.58%4.62%0.24%亏损亏损1.00%公用事业 - 受监管电力
IPLDPInterstate Power & Light Company Perp Prd Ser D
24.9900.0000.00%0.000.000.00024.9900.0000.0003.34亿3.34亿1337.08万1337.08万-0.08%0.00%+0.15%-3.03%-2.92%-0.73%-0.69%--0.00%0.000.000.00%公用事业 - 受监管电力
SOLNSOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.1600.0000.00%0.000.000.00056.1600.0000.00019.38亿19.38亿3450.00万3450.00万+6.77%+6.41%+7.67%+5.10%+9.55%+15.30%+9.51%--0.00%13.2525.880.00%公用事业 - 受监管电力
DTPDTE ENERGY CO
51.3700.0000.00%0.000.000.00051.3700.0000.000105.88亿98.12亿2.06亿1.91亿+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%公用事业 - 受监管电力
POR波特兰通用电气
44.500-0.060-0.13%19.77万880.72万44.63044.56044.73044.41545.85亿45.59亿1.03亿1.02亿+1.78%-1.09%+1.67%+8.58%+7.00%-5.27%+3.87%4.27%0.19%17.0519.100.71%公用事业 - 受监管电力
CMSCMS能源
62.845-0.085-0.14%90.36万5693.60万62.88062.93063.44062.635187.68亿186.46亿2.99亿2.97亿+2.30%-0.62%+2.93%+5.47%+9.97%+10.28%+10.13%3.15%0.31%19.1620.881.28%公用事业 - 受监管电力
WEC威州能源
80.850-0.180-0.22%89.53万7244.96万80.95081.03081.34080.430255.34亿254.66亿3.16亿3.15亿+0.19%-5.44%-1.89%+0.12%-1.83%-4.17%-1.95%3.93%0.28%17.6519.161.12%公用事业 - 受监管电力
FE第一能源
40.170-0.090-0.22%103.55万4160.08万40.08040.26040.40039.785231.18亿204.29亿5.76亿5.09亿+3.08%+0.32%+3.49%+7.32%+10.77%+10.07%+12.04%3.98%0.20%21.7120.921.53%公用事业 - 受监管电力
SO美国南方公司
79.900-0.240-0.30%150.66万1.20亿79.79080.14080.41079.280873.65亿868.70亿10.93亿10.87亿+2.77%+0.45%+6.30%+16.44%+13.97%+19.33%+16.21%3.50%0.14%20.7022.071.41%公用事业 - 受监管电力
DTEDTE能源
116.140-0.390-0.33%27.24万3167.81万116.160116.530117.030115.690240.34亿239.36亿2.07亿2.06亿+2.82%-0.39%+3.01%+4.06%+8.93%+10.08%+6.32%3.40%0.13%19.0117.181.15%公用事业 - 受监管电力
AEP美国电力
89.890-0.360-0.40%74.32万6691.14万90.16090.25090.54089.670473.83亿472.99亿5.27亿5.26亿+1.03%-3.00%+2.45%+7.93%+15.29%+11.70%+13.05%3.80%0.14%16.7421.200.96%公用事业 - 受监管电力
EVRG西星能源
54.430-0.230-0.42%46.90万2561.26万54.59054.66054.93054.290125.15亿124.63亿2.30亿2.29亿+1.87%-1.23%+1.79%+8.57%+8.15%-1.91%+6.83%4.61%0.21%17.6717.171.17%公用事业 - 受监管电力
NGG英国国家电网公司
57.600-0.260-0.45%42.35万2445.91万57.62057.86058.16057.460428.70亿425.44亿7.44亿7.39亿-5.09%-20.91%-15.70%-16.18%-14.63%-12.40%-15.28%6.20%0.06%4.264.261.21%公用事业 - 受监管电力
DUK杜克能源
103.100-0.470-0.45%101.83万1.05亿103.340103.570103.815102.820795.69亿793.72亿7.72亿7.70亿+0.91%-0.76%+3.86%+10.22%+11.58%+19.50%+8.53%3.96%0.13%25.9729.120.96%公用事业 - 受监管电力
PNMPNM Resources
38.150-0.190-0.50%8.39万322.74万38.31038.34038.75038.09034.41亿33.99亿9020.04万8910.66万+2.47%-0.88%+0.98%+2.17%-8.59%-14.68%-6.31%3.91%0.09%42.3937.401.72%公用事业 - 受监管电力
PPL宾州电力
29.175-0.155-0.53%198.84万5809.95万29.24029.33029.39029.125215.24亿214.81亿7.38亿7.36亿+1.73%-1.40%+3.86%+8.54%+13.04%+13.76%+8.70%3.35%0.27%28.3329.180.90%公用事业 - 受监管电力
OGEOGE Energy
36.090-0.210-0.58%67.10万2428.78万36.45036.30036.57036.05072.38亿72.02亿2.01亿2.00亿+1.23%-2.35%+2.59%+7.11%+5.03%+5.91%+5.84%4.62%0.34%18.3217.431.43%公用事业 - 受监管电力
ED爱迪生联合电气
94.000-0.550-0.58%62.77万5927.84万94.71094.55095.19093.780325.08亿324.54亿3.46亿3.45亿-0.46%-3.19%-0.79%+5.41%+4.53%+4.86%+5.19%3.47%0.18%17.9413.041.49%公用事业 - 受监管电力
IDAIdacorp
94.900-0.570-0.60%4.79万457.90万95.57095.47096.01094.90048.11亿47.84亿5069.47万5040.91万-0.74%-3.63%-1.35%+7.63%-3.09%-5.80%-1.77%3.41%0.10%19.0618.461.16%公用事业 - 受监管电力
ETR安特吉
111.785-0.705-0.63%73.65万8233.14万112.100112.490112.290111.230238.70亿237.35亿2.14亿2.12亿+2.42%-1.10%+3.43%+9.86%+12.04%+17.22%+12.95%3.94%0.35%11.2010.070.94%公用事业 - 受监管电力
FTSFortis
39.730-0.260-0.65%16.82万671.75万40.08039.99040.22039.690195.87亿195.55亿4.93亿4.92亿-0.43%-2.55%+0.63%-0.25%-0.23%-1.22%-1.25%4.29%0.03%17.3017.461.33%公用事业 - 受监管电力
LNT美国联合能源
51.145-0.345-0.67%57.28万2937.10万51.30051.49051.66050.985131.13亿130.74亿2.56亿2.56亿+2.27%-1.59%+0.58%+5.44%+0.64%+2.12%+1.67%3.59%0.22%18.6018.401.31%公用事业 - 受监管电力
XEL埃克西尔能源
55.000-0.450-0.81%82.67万4567.64万55.32055.45055.62054.850305.60亿305.04亿5.56亿5.55亿+2.38%-0.94%+1.38%+11.09%-7.96%-10.81%-10.21%3.83%0.15%16.5217.131.39%公用事业 - 受监管电力
D道明尼资源
53.480-0.440-0.82%222.20万1.19亿53.91053.92054.07053.330448.28亿447.22亿8.38亿8.36亿+2.59%+1.23%+5.36%+12.85%+15.63%+11.83%+16.84%4.99%0.27%27.8523.351.37%公用事业 - 受监管电力

新闻