BK2474 专业商务服务

添加自选
  • 2278.925
  • -6.498-0.28%
收盘价 05/08 16:00 (美东)
2289.027最高价2277.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PFMTPerformant Financial
3.0900.250+8.80%32.12万96.91万2.8302.8403.1152.7702.38亿1.53亿7692.05万4951.70万+11.96%+15.30%+26.12%+6.55%+12.36%+21.18%-1.12%--0.65%亏损亏损12.15%专业商务服务
SMXSMX (Security Matters)
0.1370.005+4.02%59.87万8.17万0.1330.1320.1460.131525.18万339.98万3833.44万2481.61万-9.15%-15.43%-3.99%-59.47%-88.86%-99.45%-80.70%--2.41%亏损亏损11.54%专业商务服务
THTarget Hospitality
11.5200.420+3.78%77.34万893.67万11.39011.10011.79511.23011.48亿3.22亿9969.44万2792.56万+3.78%+4.63%+5.98%+21.90%+1.86%-17.42%+18.40%--2.77%7.387.385.09%专业商务服务
ARMKAramark
31.8601.110+3.61%658.59万2.08亿31.14030.75031.88530.87083.79亿77.74亿2.63亿2.44亿+2.28%-2.12%-0.13%+3.09%+22.44%+21.91%+13.73%1.29%2.70%12.4512.403.30%专业商务服务
QUADQuad/Graphics
4.6700.160+3.55%13.03万59.98万4.5004.5104.6904.4402.43亿1.42亿5193.82万3045.98万+3.09%+0.21%-7.89%-17.44%+3.15%+55.58%-13.02%1.07%0.43%亏损亏损5.54%专业商务服务
ARC美国图文公司
2.7500.080+3.00%13.96万38.48万2.6702.6702.7902.6401.19亿9085.10万4316.59万3303.67万+3.38%+1.11%+6.90%-0.33%+2.38%+7.63%-13.23%7.27%0.42%14.4714.475.62%专业商务服务
OMEX奥德赛海洋探索
4.0000.110+2.83%6.72万26.63万3.9303.8904.0753.8908050.50万5421.90万2012.62万1355.47万+10.19%+11.73%+6.10%-7.62%+12.36%+27.19%-13.98%--0.50%66.67亏损4.76%专业商务服务
SGRPSPAR Group
1.7750.045+2.60%6.19万10.98万1.7451.7301.8101.7354298.33万1715.73万2421.60万966.61万-2.47%+1.43%+6.29%+67.45%+75.74%+77.50%+75.74%--0.64%11.0911.094.34%专业商务服务
WHLMWilhelmina国际
4.4500.070+1.60%2.07万9.15万4.4204.3804.6004.3502295.02万557.06万515.73万125.18万+0.68%-28.80%-8.62%-3.15%-3.68%+10.42%+8.14%--1.65%55.6355.635.71%专业商务服务
ABM反导工业
44.9300.680+1.54%41.17万1842.88万44.02044.25044.94044.02028.44亿28.02亿6329.15万6235.41万+0.29%+0.90%+4.25%+9.98%+9.05%+7.20%+1.24%1.97%0.66%11.4911.852.08%专业商务服务
KODK柯达
4.6600.060+1.30%44.60万207.08万4.5804.6004.6954.5303.72亿3.29亿7991.81万7056.61万+5.19%+1.75%-2.92%+27.67%+23.28%+35.47%+19.49%--0.63%6.966.963.59%专业商务服务
PMECPrimech Holdings
0.7450.009+1.22%13.65万10.34万0.7580.7360.7700.7402648.48万317.56万3555.00万426.25万+8.92%+14.26%+9.16%-61.20%-81.14%-81.38%-68.96%--3.20%亏损亏损4.04%专业商务服务
TISITeam
6.8700.070+1.03%5519.003.71万6.8506.8007.1206.6703033.24万1890.01万441.52万275.11万+3.15%+1.03%-7.10%+4.09%+5.37%+48.38%+4.09%--0.20%亏损亏损6.62%专业商务服务
DLHCDLH Holdings
11.1200.090+0.82%8.20万90.41万11.10011.03011.14010.8601.58亿9535.38万1423.29万857.50万+5.90%+2.11%-9.37%-35.01%-23.15%+10.10%-29.40%--0.96%52.95111.202.54%专业商务服务
UNF第一联合
164.2701.230+0.75%4.76万780.78万161.980163.040165.160161.33030.65亿24.43亿1865.84万1487.28万+1.73%-0.62%+1.87%-7.33%-5.64%+2.29%-10.02%0.97%0.32%26.8429.712.35%专业商务服务
CASS卡斯信息系统
44.5900.140+0.31%2.40万106.92万44.09044.45044.63044.0906.08亿5.43亿1364.37万1218.77万+2.53%+2.01%-3.84%-7.27%+8.71%+20.29%-0.40%2.65%0.20%20.3620.451.22%专业商务服务
GPAKGamer Pakistan
0.2010.001+0.30%3.07万6035.000.1940.2000.2050.191512.87万334.07万2557.93万1666.17万-3.51%-7.65%-3.98%-20.28%-66.64%-94.99%-55.44%--0.18%亏损亏损6.95%专业商务服务
GPN环汇有限公司
111.0600.210+0.19%281.08万3.11亿110.300110.850111.350109.430283.48亿281.20亿2.55亿2.53亿+1.83%-12.87%-11.16%-19.22%-0.33%+7.93%-12.39%0.90%1.11%22.0829.461.73%专业商务服务
RBA里奇兄弟拍卖
72.0000.120+0.17%85.05万6098.72万71.64071.88072.27070.780131.96亿131.46亿1.83亿1.83亿+0.88%-1.87%-2.45%+5.66%+20.72%+27.08%+8.07%1.50%0.47%69.2369.232.07%专业商务服务
TDCXTDCX Inc
7.1100.010+0.14%6.79万48.05万7.1007.1007.1207.04010.24亿1.40亿1.44亿1963.98万-1.25%-0.70%-0.56%+12.86%+44.81%-11.68%+46.60%--0.35%11.6011.601.13%专业商务服务
CVEOCiveo
24.7200.030+0.12%7.51万184.86万24.59024.69024.78024.4703.61亿2.37亿1462.37万956.90万+2.66%-5.25%-8.34%+10.46%+6.16%+23.77%+9.40%3.03%0.78%11.8812.301.26%专业商务服务
RELXRELX PLC
42.9400.050+0.12%52.68万2264.72万42.96042.89043.13042.880802.76亿795.08亿18.69亿18.52亿+5.49%+4.99%+4.71%+3.36%+20.12%+40.71%+9.67%1.63%0.03%36.6736.670.58%专业商务服务
SPSP Plus
51.5300.030+0.06%16.48万849.20万51.45051.50051.59951.43010.20亿9.00亿1979.89万1747.37万-0.25%+0.84%-1.00%+0.39%+0.76%+47.90%+0.55%--0.94%33.6832.820.33%专业商务服务
TRI汤森路透
166.9500.020+0.01%38.31万6409.67万166.600166.930168.640165.400752.16亿228.14亿4.51亿1.37亿+10.21%+9.38%+9.00%+8.88%+26.68%+31.73%+15.09%1.21%0.28%31.6828.781.94%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
CBZCBIZ Inc
75.530-0.070-0.09%18.44万1396.38万75.31075.60076.33075.21537.85亿36.61亿5011.21万4846.61万+5.83%-3.57%+1.41%+13.65%+29.98%+52.12%+20.67%--0.38%30.4631.601.48%专业商务服务
ULSUL Solutions
35.760-0.050-0.14%25.96万928.71万36.30035.81036.30035.63071.52亿10.01亿2.00亿2800.00万+2.61%+5.33%+27.71%+27.71%+27.71%+27.71%+27.71%--0.93%27.5127.511.87%专业商务服务
MMS马克西姆斯服务
84.120-0.130-0.15%43.30万3639.43万84.00084.25084.46083.18051.34亿50.76亿6103.14万6034.03万+4.19%+4.08%+5.16%+0.56%+7.24%+6.64%+0.68%1.36%0.72%27.8531.981.52%专业商务服务
CTAS信达思
690.540-2.240-0.32%29.91万2.07亿693.100692.780694.405688.905700.64亿594.95亿1.01亿8615.77万+4.06%+3.98%+2.92%+12.77%+26.63%+47.44%+14.84%0.75%0.35%47.6653.160.79%专业商务服务
DLB杜比实验室
82.630-0.310-0.37%24.04万1984.86万82.84082.94082.84082.31079.19亿48.82亿9583.54万5907.88万+6.51%+3.83%+1.56%+3.48%-5.98%-1.93%-3.76%1.38%0.41%42.5940.310.64%专业商务服务