BK2474 专业商务服务

添加自选
  • 2317.897
  • +20.994+0.91%
交易中 06/17 15:46 (美东)
2318.551最高价2289.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WHLMWilhelmina国际
5.7000.250+4.59%1124.006356.005.7205.4505.7205.6632939.69万559.41万515.73万98.14万-13.51%+2.70%+15.38%+23.91%+23.91%+55.74%+38.52%--0.12%81.4371.251.06%专业商务服务
KODK柯达
5.9400.230+4.03%100.61万592.49万5.7505.7106.0005.7504.76亿4.20亿8010.00万7068.90万+0.34%+10.41%+19.28%+22.22%+45.23%+20.73%+52.31%--1.42%8.878.874.38%专业商务服务
ABM反导工业
50.5201.350+2.75%44.67万2247.30万49.04049.17050.86048.67031.71亿31.24亿6276.36万6184.65万+0.86%+6.25%+7.26%+13.72%+11.82%+24.58%+13.84%1.76%0.72%13.1913.334.45%专业商务服务
NTIPNetwork-1 Technologies
1.6800.040+2.44%7944.001.31万1.6101.6401.7101.6053933.63万2359.99万2341.45万1404.75万+3.70%-6.67%-4.00%-17.24%-21.80%-24.01%-21.08%5.95%0.06%亏损亏损6.42%专业商务服务
CPRT科帕特
54.2851.075+2.02%232.36万1.25亿52.89053.21054.32052.750522.38亿476.31亿9.62亿8.77亿+1.30%+3.11%-0.39%-5.11%+11.22%+23.70%+10.79%--0.27%37.9642.412.95%专业商务服务
ARMKAramark
33.6580.648+1.96%64.31万2158.09万32.84033.01033.78032.76088.52亿82.00亿2.63亿2.44亿-0.33%+4.98%+1.04%+7.71%+22.07%+16.63%+20.50%1.22%0.26%13.1513.103.09%专业商务服务
AZZAZZ Inc
79.5601.420+1.82%14.84万1172.03万78.17078.14080.05077.84023.69亿23.16亿2977.43万2910.48万+3.86%-3.56%+3.82%-2.83%+40.22%+102.57%+37.64%0.85%0.51%22.9922.992.83%专业商务服务
UNF第一联合
155.2502.750+1.80%4.61万709.05万152.950152.500155.250152.05028.97亿23.09亿1865.84万1487.53万+2.73%-2.00%-6.86%-9.44%-14.42%-9.57%-14.78%1.02%0.31%25.3728.072.10%专业商务服务
CTAS信达思
707.65011.960+1.72%24.94万1.76亿695.000695.690708.025690.680718.00亿609.77亿1.01亿8616.80万+3.43%+4.91%+2.24%+10.41%+19.39%+47.47%+17.92%0.73%0.29%48.8454.482.49%专业商务服务
ARC美国图文公司
2.6200.040+1.55%4.46万11.72万2.6102.5802.6482.6101.13亿8684.66万4317.93万3314.88万-0.38%-3.32%-5.08%+3.42%-14.19%-7.31%-17.33%7.63%0.14%12.4813.791.48%专业商务服务
BVBrightView Holdings
13.7650.185+1.36%38.63万526.70万13.52013.58013.79513.46013.01亿7.95亿9450.00万5775.72万-1.04%-1.18%+1.96%+23.23%+61.37%+95.53%+63.48%--0.67%44.40亏损2.47%专业商务服务
CBZCBIZ Inc
76.0050.855+1.14%19.84万1505.14万74.92075.15076.75074.73538.09亿36.83亿5011.21万4846.31万+2.24%-0.07%-2.55%-2.69%+21.32%+41.75%+21.43%--0.41%30.6531.802.68%专业商务服务
CASS卡斯信息系统
40.8500.420+1.04%1.96万79.36万40.42040.43040.85040.1505.57亿4.98亿1364.37万1218.85万-1.07%-2.81%-9.92%-12.45%-9.07%+1.88%-8.10%2.89%0.16%18.6518.741.73%专业商务服务
VVIViad
34.7100.350+1.02%2.22万76.83万34.18034.36035.01034.0907.33亿7.14亿2112.82万2058.17万+3.15%+1.20%-1.56%-6.97%-6.01%+42.14%-4.12%--0.11%315.55115.702.68%专业商务服务
RBA里奇兄弟拍卖
80.8100.810+1.01%184.30万1.48亿79.65080.00081.05079.260148.46亿147.92亿1.84亿1.83亿+2.14%+13.51%+8.18%+5.11%+23.43%+43.77%+21.73%1.34%1.01%43.6877.702.24%专业商务服务
DLB杜比实验室
78.9550.725+0.93%18.38万1441.31万78.18078.23079.11077.88075.67亿46.65亿9583.54万5908.34万-0.20%-2.28%-5.84%-5.82%-7.14%-5.17%-7.71%1.44%0.31%40.7038.511.57%专业商务服务
THTarget Hospitality
7.8700.070+0.90%57.21万447.02万7.7507.8007.9207.6917.89亿2.24亿1.00亿2847.76万-25.05%-30.23%-31.03%-15.19%-16.28%-43.34%-19.12%--2.01%5.705.042.94%专业商务服务
MMS马克西姆斯服务
87.0800.750+0.87%12.54万1079.07万85.90086.33087.11985.30052.94亿52.36亿6079.50万6012.84万+2.99%+1.50%+0.52%+4.54%+3.81%+3.47%+4.59%1.33%0.21%22.8633.112.11%专业商务服务
RTORentokil Initial PLC
29.2500.240+0.83%53.23万1544.58万28.96029.01029.25028.870146.93亿144.09亿5.02亿4.93亿+9.96%+7.38%+7.14%-3.00%+4.37%-26.46%+3.59%1.69%0.11%30.5630.561.31%专业商务服务
SSTSystem1
1.4500.010+0.69%9.52万13.72万1.4001.4401.4651.4009990.78万1614.67万6890.19万1113.57万-1.36%+11.54%-6.45%+1.40%-49.30%-67.19%-34.68%--0.86%亏损亏损4.51%专业商务服务
CVEOCiveo
23.4600.150+0.64%2.29万53.48万23.14023.31023.57023.1403.43亿2.34亿1462.37万997.11万-3.62%-2.78%-5.58%-5.20%+3.26%+30.26%+4.88%3.20%0.23%11.2811.671.85%专业商务服务
RELXRELX PLC
45.5050.285+0.63%46.52万2109.55万45.26045.22045.53545.170848.24亿839.54亿18.64亿18.45亿+1.62%+3.66%+3.26%+5.43%+17.40%+39.30%+16.24%1.54%0.03%38.3038.300.81%专业商务服务
GPAKGamer Pakistan
0.2400.001+0.59%20.78万4.74万0.2290.2380.2400.221613.14万399.38万2557.93万1666.17万+7.44%+3.36%0.00%-2.24%-37.33%-94.01%-46.73%--1.25%亏损亏损7.97%专业商务服务
TRI汤森路透
167.6200.290+0.17%19.48万3252.40万166.810167.330167.685166.160755.18亿228.99亿4.51亿1.37亿-1.83%-0.55%-1.99%+7.58%+18.33%+27.05%+15.79%1.21%0.14%31.8128.900.91%专业商务服务
DLHCDLH Holdings
11.0000.010+0.09%3.22万35.44万10.86010.99011.11010.8601.57亿9456.10万1423.29万859.65万-6.78%-4.18%+4.46%-23.45%-23.98%+11.79%-30.16%--0.38%52.38110.002.28%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.26亿1979.89万1715.78万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
TDCXTDCX Inc
7.130-0.010-0.14%25.46万181.21万7.1807.1407.1807.10010.27亿1.38亿1.44亿1934.23万+0.71%+0.42%-0.42%-0.70%+60.22%-15.62%+47.01%--1.32%11.6311.631.12%专业商务服务
ULSUL Solutions
41.275-0.125-0.30%20.03万828.94万41.23041.40041.74040.50082.55亿16.04亿2.00亿3887.00万+5.21%+8.08%+11.32%+47.89%+47.89%+47.89%+47.89%--0.52%31.6331.753.00%专业商务服务
GPN环汇有限公司
93.730-0.440-0.47%154.54万1.44亿93.58094.17094.33091.970239.25亿237.38亿2.55亿2.53亿-3.44%-5.15%-13.91%-30.17%-25.80%-6.44%-25.86%1.07%0.61%18.6324.862.51%专业商务服务