BK2474 专业商务服务

添加自选
  • 2288.480
  • -13.421-0.58%
收盘价 06/07 16:00 (美东)
2301.521最高价2288.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXSMX (Security Matters)
0.1550.011+7.86%1334.32万215.20万0.1430.1440.1790.140594.18万453.79万3833.44万2927.69万-9.62%+2.45%+2.85%+15.67%-84.18%-99.10%-78.17%--45.58%亏损亏损26.93%专业商务服务
PMECPrimech Holdings
0.6050.034+6.02%8.06万4.67万0.5530.5710.6100.5532150.42万257.84万3555.00万426.25万+3.30%-1.64%-18.49%-73.93%-68.66%-84.88%-74.80%--1.89%亏损亏损9.89%专业商务服务
ABM反导工业
50.9402.540+5.25%106.24万5352.25万48.60048.40051.09048.58531.97亿31.50亿6276.36万6184.55万+7.76%+7.88%+12.28%+21.32%+9.58%+12.15%+14.79%1.75%1.72%13.3013.445.18%专业商务服务
GPAKGamer Pakistan
0.2570.007+2.80%2.65万6472.000.2550.2500.2580.241657.39万428.20万2557.93万1666.17万+7.08%-1.87%+28.24%+11.11%-45.67%-93.58%-42.89%--0.16%亏损亏损6.44%专业商务服务
DLHCDLH Holdings
12.1200.300+2.54%3.83万46.34万11.95011.82012.22911.8901.73亿1.04亿1423.29万857.31万+5.85%+13.48%+4.30%-13.24%-13.49%+12.64%-23.05%--0.45%57.71121.202.87%专业商务服务
SGRPSPAR Group
2.1700.050+2.36%26.96万58.30万2.1202.1202.2502.1105280.29万2363.14万2433.31万1089.01万-12.85%-5.24%+22.60%+114.85%+130.85%+73.60%+114.85%--2.48%5.4313.566.60%专业商务服务
ARMKAramark
33.2500.570+1.74%282.03万9367.57万32.63032.68033.47032.56087.44亿81.01亿2.63亿2.44亿+3.42%+5.19%+3.70%+2.14%+21.29%+15.71%+19.05%1.23%1.16%12.9912.942.79%专业商务服务
OMEX奥德赛海洋探索
5.0600.080+1.61%7.61万38.36万4.9804.9805.1254.9401.03亿7676.12万2043.11万1517.02万+2.22%+28.59%+27.14%+22.52%+57.14%+43.34%+8.82%--0.50%亏损18.743.72%专业商务服务
CPRT科帕特
53.7600.290+0.54%337.04万1.81亿53.44053.47054.17553.160517.33亿471.70亿9.62亿8.77亿+1.32%+0.45%-2.71%-4.43%+9.36%+25.40%+9.71%--0.38%37.5942.001.90%专业商务服务
FAFirst Advantage
16.4500.080+0.49%38.58万633.54万16.14016.37016.53016.04023.89亿8.28亿1.45亿5031.78万+2.43%-0.48%+0.86%+3.72%+1.42%+32.36%-0.72%--0.77%71.5263.272.99%专业商务服务
CVEOCiveo
24.3700.110+0.45%4.48万108.37万24.00024.26024.47024.0003.56亿2.43亿1462.37万997.11万0.00%+2.05%-0.73%-3.00%+8.48%+25.14%+8.95%3.08%0.45%11.7212.121.94%专业商务服务
QUADQuad/Graphics
5.1400.020+0.39%11.06万56.57万5.0905.1205.2005.0002.67亿1.57亿5193.82万3054.08万+8.90%+3.63%+7.96%+5.34%-0.72%+44.41%-3.28%0.97%0.36%亏损亏损3.90%专业商务服务
WHLMWilhelmina国际
6.4150.015+0.23%2063.001.32万6.4006.4006.6506.1103308.44万629.58万515.73万98.14万+16.85%+24.56%+47.47%+57.62%+59.58%+62.82%+55.89%--0.21%91.6480.198.44%专业商务服务
CTAS信达思
682.1700.020+0.00%20.87万1.43亿681.690682.150686.666680.520692.15亿587.81亿1.01亿8616.79万+0.62%-2.00%-1.83%+9.66%+21.59%+43.34%+13.67%0.76%0.24%47.0852.520.90%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.26亿1979.89万1715.78万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
GPN环汇有限公司
97.710-0.050-0.05%270.58万2.65亿97.50097.76099.12096.810249.40亿247.45亿2.55亿2.53亿-4.06%-5.36%-12.42%-26.95%-22.12%-1.56%-22.92%1.02%1.07%19.4325.922.36%专业商务服务
TDCXTDCX Inc
7.090-0.010-0.14%6.03万42.75万7.0707.1007.1107.04010.21亿1.37亿1.44亿1934.23万+0.14%-0.28%-0.14%-0.70%+57.21%-22.00%+46.19%--0.31%11.4911.490.99%专业商务服务
PFMTPerformant Financial
2.970-0.010-0.34%11.83万35.07万2.9202.9803.0002.9002.29亿1.47亿7695.34万4948.46万-3.26%-3.26%-5.11%+2.77%+2.41%+7.61%-4.96%--0.24%亏损亏损3.36%专业商务服务
THTarget Hospitality
11.150-0.040-0.36%22.88万254.91万11.19011.19011.19011.05011.18亿3.18亿1.00亿2847.76万-1.85%-0.98%-4.37%+28.60%+19.00%-31.22%+14.59%--0.80%8.087.151.25%专业商务服务
KODK柯达
5.670-0.030-0.53%117.64万668.25万5.5505.7005.8505.5304.54亿4.01亿8010.00万7068.90万+6.18%+17.39%+19.87%+6.98%+45.38%+10.53%+45.38%--1.66%8.468.465.61%专业商务服务
AZZAZZ Inc
76.640-0.500-0.65%15.73万1206.70万76.73077.14077.35575.64522.82亿22.31亿2977.43万2911.18万-8.63%-8.57%-1.83%+5.87%+42.95%+93.63%+32.59%0.89%0.54%22.1522.152.22%专业商务服务
LZLegalZoom
8.410-0.060-0.71%154.64万1305.20万8.3908.4708.5108.27015.83亿10.60亿1.88亿1.26亿-4.21%-0.94%-11.47%-38.03%-26.03%-31.29%-25.58%--1.23%84.10120.142.83%专业商务服务
DLB杜比实验室
79.350-0.660-0.82%23.41万1860.96万79.73080.01079.97079.27076.05亿46.88亿9583.54万5908.22万-2.05%-0.86%-3.83%-5.36%-9.78%-3.12%-7.24%1.44%0.40%40.9038.710.88%专业商务服务
TRI汤森路透
170.750-1.500-0.87%28.55万4884.50万171.610172.250172.312170.620769.28亿233.33亿4.51亿1.37亿-0.79%-1.14%+2.04%+9.53%+22.87%+37.44%+17.95%1.19%0.21%32.4029.440.98%专业商务服务
VVIViad
34.030-0.330-0.96%6.39万218.50万33.92034.36034.48033.9207.19亿7.00亿2112.82万2058.17万-2.63%-0.61%-3.46%-5.29%-2.49%+32.16%-5.99%--0.31%309.36113.431.63%专业商务服务
BVBrightView Holdings
13.750-0.150-1.08%69.36万953.72万13.84013.90013.88013.62012.99亿7.94亿9450.00万5775.68万-0.43%0.00%+11.70%+38.19%+62.91%+88.87%+63.30%--1.20%44.35亏损1.87%专业商务服务
RBA里奇兄弟拍卖
72.690-0.840-1.14%59.11万4296.57万72.79073.53073.52072.120133.54亿133.04亿1.84亿1.83亿+0.01%-2.58%+0.03%-4.14%+12.34%+33.72%+9.50%1.49%0.32%39.2969.891.90%专业商务服务
MMS马克西姆斯服务
85.080-1.040-1.21%17.90万1525.03万85.60086.12085.90585.03051.72亿51.16亿6079.50万6013.05万-1.18%-1.21%+2.04%+1.63%+2.53%+2.41%+2.19%1.36%0.30%22.3332.351.02%专业商务服务
RELXRELX PLC
44.860-0.550-1.21%62.10万2793.57万45.10545.41045.21044.825836.73亿828.13亿18.65亿18.46亿+2.05%+1.59%+3.41%+3.93%+16.42%+43.37%+14.57%1.56%0.03%37.4837.480.85%专业商务服务

新闻