BK2474 专业商务服务

添加自选
  • 2296.904
  • -8.807-0.38%
收盘价 06/14 16:00 (美东)
2305.688最高价2276.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGRPSPAR Group
2.4000.140+6.19%36.69万86.08万2.2802.2602.4402.2305839.96万2877.90万2433.31万1199.13万+10.60%-3.61%+37.14%+147.42%+132.99%+90.48%+137.62%--3.06%6.0015.009.29%专业商务服务
GPAKGamer Pakistan
0.2380.013+5.91%33.70万7.55万0.2200.2250.2390.210609.56万397.05万2557.93万1666.17万-7.28%-0.71%+3.61%-2.34%-42.40%-94.04%-47.04%--2.02%亏损亏损12.89%专业商务服务
WHLMWilhelmina国际
5.4500.130+2.44%6883.003.86万5.3855.3205.7505.3852810.75万534.87万515.73万98.14万-15.04%-0.73%+12.95%+19.91%+17.97%+48.91%+32.44%--0.70%77.8668.136.86%专业商务服务
GPN环汇有限公司
94.1700.780+0.84%254.32万2.38亿92.68093.39094.20092.450240.37亿238.49亿2.55亿2.53亿-3.36%-7.29%-13.59%-29.05%-25.14%-5.67%-25.51%1.06%1.00%18.7224.981.87%专业商务服务
THTarget Hospitality
7.8000.050+0.65%48.49万376.05万7.7507.7507.8507.6307.82亿2.22亿1.00亿2847.76万-30.04%-31.34%-32.23%-14.47%-15.13%-44.76%-19.84%--1.70%5.655.002.84%专业商务服务
CTAS信达思
695.6903.730+0.54%21.62万1.50亿685.030691.960696.180685.030705.87亿599.46亿1.01亿8616.79万+1.98%+2.61%+0.62%+9.77%+18.42%+42.93%+15.92%0.75%0.25%48.0153.561.61%专业商务服务
SPIRSpire Global
10.52000.0500+0.48%34.96万366.35万10.210010.470010.722510.11002.56亿2.25亿2431.76万2138.78万+14.22%+14.97%+6.16%-39.78%+47.96%+91.11%+34.53%--1.64%亏损亏损5.85%专业商务服务
DLB杜比实验室
78.2300.290+0.37%54.27万4228.78万77.30077.94078.29077.10974.97亿46.22亿9583.54万5908.22万-1.41%-3.43%-6.45%-6.52%-7.53%-5.50%-8.55%1.46%0.92%40.3238.161.52%专业商务服务
CPRT科帕特
53.2100.150+0.28%359.26万1.90亿52.95053.06053.25052.360512.04亿466.88亿9.62亿8.77亿-1.02%+0.28%-2.51%-6.49%+9.92%+21.93%+8.59%--0.41%37.2141.571.68%专业商务服务
TDCXTDCX Inc
7.1400.020+0.28%12.22万87.28万7.0977.1207.1607.08010.28亿1.38亿1.44亿1934.23万+0.71%+0.85%+0.28%-0.83%+64.90%-17.46%+47.22%--0.63%11.6311.631.12%专业商务服务
RBA里奇兄弟拍卖
80.0000.130+0.16%187.03万1.48亿79.58079.87080.00078.360146.97亿146.44亿1.84亿1.83亿+10.06%+10.07%+6.96%+4.60%+22.17%+42.48%+20.51%1.35%1.02%43.2476.922.05%专业商务服务
KODK柯达
5.7100.0000.00%69.98万395.98万5.6305.7105.7405.6004.57亿4.04亿8010.00万7068.90万+0.71%+6.93%+13.07%+18.22%+40.64%+13.29%+46.41%--0.99%8.528.522.45%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.26亿1979.89万1715.78万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
TISITeam
8.290-0.010-0.12%5519.004.57万8.2908.3008.2908.2603660.20万2269.55万441.52万273.77万+1.72%-3.27%+15.94%+32.01%+38.40%+28.93%+25.61%--0.20%亏损亏损0.36%专业商务服务
AZZAZZ Inc
78.140-0.220-0.28%15.77万1226.42万77.73078.36078.45876.44023.27亿22.75亿2977.43万2911.18万+1.96%-6.84%+1.61%-1.09%+39.80%+101.74%+35.18%0.87%0.54%22.5822.582.58%专业商务服务
ULSUL Solutions
41.400-0.120-0.29%48.44万2021.29万41.38041.52042.52541.19082.80亿16.09亿2.00亿3887.00万+6.51%+7.69%+12.29%+48.34%+48.34%+48.34%+48.34%--1.25%31.7231.853.22%专业商务服务
UNF第一联合
152.500-0.730-0.48%7.78万1181.45万151.320153.230153.020149.89028.45亿22.67亿1865.84万1486.50万-0.75%-3.64%-8.33%-12.07%-15.80%-11.52%-16.29%1.04%0.52%24.9227.582.04%专业商务服务
DLHCDLH Holdings
10.990-0.060-0.54%5.78万63.28万10.98011.05011.15010.7401.56亿9421.79万1423.29万857.31万-9.32%-4.02%+3.68%-23.84%-20.25%+4.47%-30.22%--0.67%52.33109.903.71%专业商务服务
CBZCBIZ Inc
75.150-0.420-0.56%20.65万1551.16万74.76075.57075.53074.56037.66亿36.42亿5011.21万4846.31万+1.84%-0.88%-2.87%-2.00%+21.07%+40.02%+20.07%--0.43%30.3031.441.28%专业商务服务
TRI汤森路透
167.330-0.950-0.56%69.27万1.16亿167.640168.280167.920166.480753.87亿228.66亿4.51亿1.37亿-2.00%-2.78%-2.16%+6.47%+18.42%+27.41%+15.59%1.21%0.51%31.7528.850.86%专业商务服务
NTIPNetwork-1 Technologies
1.640-0.010-0.61%2.00万3.31万1.6601.6501.6611.6203839.97万2303.80万2341.45万1404.75万-0.91%-8.38%-7.87%-20.39%-23.31%-23.50%-22.96%6.10%0.14%亏损亏损2.49%专业商务服务
MMS马克西姆斯服务
86.330-0.780-0.90%25.61万2205.41万85.99087.11086.38084.99052.48亿51.91亿6079.50万6012.84万+1.47%+0.27%-0.92%+3.90%+3.63%+2.24%+3.69%1.34%0.43%22.6632.831.60%专业商务服务
RELXRELX PLC
45.220-0.430-0.94%69.34万3129.09万45.25045.65045.28044.930842.92亿834.28亿18.64亿18.45亿+0.80%+2.87%+2.96%+5.44%+17.14%+35.46%+15.52%1.55%0.04%37.8437.840.77%专业商务服务
PMECPrimech Holdings
0.638-0.006-0.95%6.73万4.39万0.6500.6440.6800.6162268.09万271.95万3555.00万426.25万+5.47%+8.95%+2.03%-83.72%-59.36%-84.05%-73.42%--1.58%亏损亏损9.97%专业商务服务
LZLegalZoom
8.120-0.080-0.98%145.78万1180.28万8.1408.2008.1508.00015.28亿10.23亿1.88亿1.26亿-3.45%-7.52%-11.64%-39.63%-26.91%-34.78%-28.14%--1.16%81.20116.001.83%专业商务服务
QUADQuad/Graphics
4.970-0.050-1.00%5.43万26.94万4.9505.0205.0254.9202.58亿1.52亿5193.82万3054.08万-3.31%+5.30%+1.44%-0.37%-9.49%+39.64%-6.48%1.01%0.18%亏损亏损2.09%专业商务服务
FAFirst Advantage
16.440-0.170-1.02%53.02万877.79万16.49016.61016.65016.38023.87亿8.26亿1.45亿5026.50万-0.06%+2.37%+0.61%+3.01%+1.80%+29.19%-0.78%--1.06%71.4863.231.63%专业商务服务
BVBrightView Holdings
13.580-0.170-1.24%44.20万603.00万13.54013.75013.79013.52012.83亿7.84亿9450.00万5775.68万-1.24%-1.67%+0.89%+25.97%+65.61%+91.54%+61.28%--0.77%43.81亏损1.96%专业商务服务
CASS卡斯信息系统
40.430-0.700-1.70%3.11万125.99万40.59041.13041.13040.2805.52亿4.93亿1364.37万1218.85万-2.41%-3.83%-10.55%-12.68%-9.61%+1.15%-9.04%2.92%0.26%18.4618.552.07%专业商务服务