BK2475 房地产投资信托 - 酒店和汽车旅馆

添加自选
  • 853.807
  • -17.001-1.95%
收盘价 06/14 16:00 (美东)
866.626最高价848.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IHTInnSuites Hospitality Trust
1.8200.030+1.68%1.76万3.19万1.7501.7901.9201.7501742.41万1742.41万957.32万957.32万+17.43%+42.20%+35.83%+28.18%+36.90%-40.52%+8.55%--0.18%0.000.009.50%房地产投资信托 - 酒店和汽车旅馆
SOHOOSotherly Hotels
18.8500.300+1.62%1168.002.17万18.32018.55018.88018.3203.64亿2.33亿1931.08万1238.39万+1.37%-2.58%-0.30%+1.37%-2.79%-13.08%-5.47%--0.01%亏损0.003.02%房地产投资信托 - 酒店和汽车旅馆
SOHOBSotherly Hotels
18.9000.030+0.16%3296.006.15万18.20018.87018.91018.1702.69亿2.34亿1420.94万1238.39万-3.13%+0.21%-2.91%-0.21%+0.31%-12.95%-5.63%--0.03%0.000.003.92%房地产投资信托 - 酒店和汽车旅馆
SOHOSotherly Hotels
1.200-0.010-0.83%5.09万6.14万1.2201.2101.2301.1852381.90万1981.46万1984.92万1651.22万-7.69%-11.76%-14.29%-16.67%-23.53%-40.30%-19.46%--0.31%亏损亏损3.72%房地产投资信托 - 酒店和汽车旅馆
DRHDiamondRock Hospitality Co.
8.210-0.070-0.85%219.01万1792.95万8.1908.2808.2408.08017.25亿16.92亿2.10亿2.06亿-0.36%-3.07%-4.20%-13.85%-12.66%+3.94%-12.29%1.46%1.06%22.8122.811.93%房地产投资信托 - 酒店和汽车旅馆
AHT阿什福德信托
1.000-0.011-1.04%64.80万63.96万1.0201.0101.0200.9704238.52万3865.31万4240.64万3867.24万-8.30%-14.57%-24.28%-24.28%-47.67%-75.38%-48.48%--1.68%亏损亏损4.95%房地产投资信托 - 酒店和汽车旅馆
RHPRyman Hospitality Properties
98.830-1.220-1.22%56.27万5550.73万98.880100.05099.40097.88059.19亿58.06亿5989.04万5874.68万-2.49%-5.94%-7.47%-14.39%-7.47%+10.36%-9.33%4.25%0.96%19.7718.441.52%房地产投资信托 - 酒店和汽车旅馆
XHRXenia Hotels & Resorts
14.240-0.190-1.32%50.24万715.21万14.25014.43014.36014.14014.52亿14.37亿1.02亿1.01亿-0.07%-1.73%-4.04%-4.68%+6.24%+19.57%+5.40%2.95%0.50%74.9583.761.53%房地产投资信托 - 酒店和汽车旅馆
INNSummit Hotel Properties
5.810-0.090-1.53%59.42万345.29万5.8405.9005.8755.7556.29亿6.09亿1.08亿1.05亿-3.01%-5.07%-4.28%-7.71%-10.20%-6.55%-11.54%4.13%0.57%亏损亏损2.03%房地产投资信托 - 酒店和汽车旅馆
APLEApple Hospitality REIT
14.440-0.230-1.57%171.02万2475.85万14.56514.67014.61114.39034.99亿32.60亿2.42亿2.26亿+1.48%0.00%-1.35%-11.19%-11.81%+1.78%-10.80%6.65%0.76%16.9918.751.50%房地产投资信托 - 酒店和汽车旅馆
SHOSunstone Hotel Investors
9.960-0.170-1.68%123.76万1233.69万10.02010.13010.0309.91520.29亿20.05亿2.04亿2.01亿-0.50%-3.11%-5.59%-9.53%-6.85%+2.43%-6.58%3.21%0.62%11.0710.711.14%房地产投资信托 - 酒店和汽车旅馆
PEBPebblebrook Hotel Trust
13.890-0.240-1.70%96.37万1337.71万13.95014.13014.08013.76016.74亿16.42亿1.21亿1.18亿+0.36%-1.84%-8.80%-10.56%-12.14%+5.20%-13.02%0.29%0.82%亏损亏损2.27%房地产投资信托 - 酒店和汽车旅馆
CLDTChatham Lodging信托
8.280-0.160-1.90%59.06万486.75万8.3208.4408.3608.1504.05亿3.95亿4890.84万4766.57万-3.38%-2.13%-8.61%-17.92%-22.15%-11.17%-22.21%3.38%1.24%亏损亏损2.49%房地产投资信托 - 酒店和汽车旅馆
RLJRLJ Lodging Trust
9.570-0.210-2.15%165.43万1583.77万9.7009.7809.7059.49514.92亿14.49亿1.56亿1.51亿-1.54%-4.11%-8.86%-18.40%-17.78%-2.02%-17.63%3.97%1.09%34.1829.912.15%房地产投资信托 - 酒店和汽车旅馆
BHRBraemar Hotels & Resorts
2.930-0.070-2.33%9.47万27.83万2.9403.0002.9902.9151.95亿1.72亿6647.74万5866.31万+3.17%+5.02%+2.45%+56.52%+21.09%-19.37%+20.21%6.83%0.16%亏损亏损2.50%房地产投资信托 - 酒店和汽车旅馆
PKPark Hotels & Resorts Inc
14.680-0.390-2.59%283.05万4132.42万14.85015.07014.93014.45030.92亿30.36亿2.11亿2.07亿-1.61%-7.44%-10.49%-14.61%-0.79%+29.66%-2.66%10.08%1.37%34.9533.363.19%房地产投资信托 - 酒店和汽车旅馆
HST美国豪斯特酒店
17.820-0.480-2.62%509.90万9084.15万18.16018.30018.21017.700125.64亿123.89亿7.05亿6.95亿+0.06%-0.67%-4.96%-13.39%-5.94%+10.20%-7.56%4.10%0.73%17.4717.132.79%房地产投资信托 - 酒店和汽车旅馆
SVCSERVICE PROPERTIES TRUST
4.930-0.150-2.95%102.30万505.51万5.0105.0805.0504.9058.17亿8.13亿1.66亿1.65亿-1.60%-8.36%-16.86%-23.83%-38.30%-37.70%-38.81%16.23%0.62%亏损亏损2.85%房地产投资信托 - 酒店和汽车旅馆