BK2476 咨询服务

添加自选
  • 3405.438
  • -4.527-0.13%
收盘价 06/10 16:00 (美东)
3413.033最高价3384.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AERTAeries Technology
1.4500.035+2.47%5.15万7.37万1.4271.4151.4751.3505640.06万1525.61万3889.70万1052.14万+7.41%+0.69%-26.77%-35.56%-41.77%-86.00%-42.00%--0.49%4.264.268.83%咨询服务
TRUTransUnion
72.2900.980+1.37%129.51万9345.40万70.86071.31072.60070.800140.39亿139.88亿1.94亿1.94亿+0.92%-5.24%-7.20%-6.92%+5.68%-2.38%+5.50%0.58%0.67%亏损亏损2.52%咨询服务
ICFIICF国际
144.2500.150+0.10%8.00万1149.27万143.450144.100144.960141.73027.03亿26.64亿1873.66万1846.67万+2.84%+0.17%-5.64%-5.17%+8.89%+16.10%+7.78%0.39%0.43%29.3233.162.24%咨询服务
BAH博思艾伦咨询公司
151.8400.100+0.07%79.72万1.21亿151.550151.740152.670150.790196.36亿192.86亿1.29亿1.27亿+0.88%-4.21%-2.70%+4.59%+21.88%+48.05%+19.13%1.26%0.63%33.0833.081.24%咨询服务
HURN休伦咨询
97.3800.020+0.02%34.09万3308.24万96.63097.36097.79094.00017.53亿17.16亿1800.58万1761.80万+8.33%+11.71%+11.22%+1.49%+0.02%+16.21%-5.27%--1.94%28.1430.533.89%咨询服务
INTJ慧悦财经
1.0800.000-0.01%19.35万20.27万1.0501.0801.1501.0101417.37万202.48万1312.50万187.50万+13.73%-10.01%+11.33%-73.00%-73.00%-73.00%-73.00%--10.32%23.4823.4812.96%咨询服务
VRSKVerisk分析
263.480-0.520-0.20%66.77万1.76亿263.220264.000264.940261.040375.92亿374.99亿1.43亿1.42亿+3.83%+4.73%+6.11%+13.15%+12.31%+20.97%+10.49%0.54%0.47%49.5363.181.48%咨询服务
EFX艾可菲
232.750-0.530-0.23%69.38万1.61亿232.330233.280233.105230.770287.71亿286.30亿1.24亿1.23亿+0.70%-3.03%-3.50%-9.19%-4.54%+2.44%-5.58%0.67%0.56%51.8452.901.00%咨询服务
CRAICRA国际
174.030-2.850-1.61%3.17万555.80万176.760176.880177.100173.31012.04亿10.89亿691.56万625.47万-3.25%+1.27%+5.90%+23.50%+76.39%+77.56%+77.02%0.90%0.51%28.4832.292.14%咨询服务
VCIGVCI Global
0.626-0.012-1.85%39.99万23.39万0.6000.6380.6300.5503681.20万1469.77万5878.63万2347.12万-12.46%-24.65%-40.36%-44.09%-74.34%-77.02%-72.29%1.60%1.70%3.153.1512.49%咨询服务
FCNFTI咨询
212.420-4.720-2.17%12.72万2708.43万215.220217.140215.820212.40075.83亿74.55亿3569.76万3509.43万-2.15%-3.79%-4.22%+4.13%+6.37%+10.33%+6.66%--0.36%24.7027.551.58%咨询服务
ROMA罗马绿色金融
0.485-0.015-3.00%36.31万15.95万0.4180.5000.5000.400580.28万149.16万1196.46万307.55万-16.49%-28.97%-33.33%-54.25%-87.88%-87.88%-87.88%--11.81%亏损亏损19.94%咨询服务
RGPResources Connection
10.550-0.440-4.00%162.73万1706.65万10.75010.99010.9509.7453.57亿3.38亿3380.75万3204.31万-6.55%-5.47%-5.49%-17.53%-23.60%-34.72%-23.81%5.31%5.08%15.986.6410.97%咨询服务
FORR佛罗斯特研究
16.680-0.790-4.52%12.08万202.02万17.29017.47017.29016.4953.19亿1.91亿1910.70万1146.06万-6.34%-7.54%-12.39%-14.02%-37.46%-43.67%-37.78%--1.05%834.00104.254.55%咨询服务
GRNQGreenpro Capital
0.9451-0.0948-9.12%8663.008313.001.02001.03991.02000.9000710.32万383.97万751.58万406.27万-3.56%-22.06%-22.53%-41.66%-3.31%-46.90%-19.91%--0.21%9.366.7511.54%咨询服务