BK2476 咨询服务

添加自选
  • 3443.852
  • -20.509-0.59%
收盘价 06/13 16:00 (美东)
3462.639最高价3422.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROMA罗马绿色金融
0.5580.028+5.25%21.07万11.83万0.5750.5300.6000.513667.38万171.55万1196.46万307.55万+8.10%-13.88%-21.21%-45.31%-86.06%-86.06%-86.06%--6.85%亏损亏损16.32%咨询服务
AERTAeries Technology
1.4900.050+3.47%3.46万5.16万1.4401.4401.5001.4405795.65万1567.69万3889.70万1052.14万+7.97%+4.93%+10.37%-31.96%-37.92%-85.63%-40.40%--0.33%4.384.384.17%咨询服务
INTJ慧悦财经
1.0700.025+2.39%5.63万5.92万1.0201.0451.0901.0101404.38万200.63万1312.50万187.50万+10.85%+1.90%+9.79%-73.25%-73.25%-73.25%-73.25%--3.00%23.2623.267.65%咨询服务
EFX艾可菲
245.2001.480+0.61%69.20万1.69亿243.480243.720245.620242.145303.09亿301.61亿1.24亿1.23亿+2.59%+6.80%-2.27%-5.48%+3.45%+6.24%-0.53%0.64%0.56%54.6155.731.43%咨询服务
RGPResources Connection
10.7000.060+0.56%72.08万763.29万10.64010.64010.72010.3303.62亿3.43亿3380.75万3204.31万-3.60%-4.12%-6.30%-16.04%-22.24%-29.83%-22.73%5.23%2.25%16.216.733.67%咨询服务
CRAICRA国际
171.530-0.630-0.37%3.87万658.96万173.210172.160173.210168.35011.86亿10.74亿691.56万626.22万-4.89%+1.50%+1.09%+22.83%+69.01%+71.27%+74.48%0.91%0.62%28.0731.822.82%咨询服务
VRSKVerisk分析
262.240-1.320-0.50%49.60万1.30亿261.900263.560263.180260.690374.15亿373.22亿1.43亿1.42亿+0.86%+5.16%+5.81%+10.44%+12.51%+17.29%+9.97%0.54%0.35%49.2962.890.95%咨询服务
BAH博思艾伦咨询公司
150.410-1.000-0.66%39.44万5930.68万151.390151.410151.500149.805194.71亿191.25亿1.29亿1.27亿-0.90%-0.54%-0.02%+3.25%+21.36%+42.12%+18.41%1.28%0.31%32.7732.771.12%咨询服务
FCNFTI咨询
208.250-2.750-1.30%9.65万2012.08万211.530211.000211.530207.26074.34亿73.08亿3569.76万3509.21万-4.47%-2.41%-7.10%-0.97%+5.15%+7.40%+4.57%--0.28%24.2227.012.02%咨询服务
HURN休伦咨询
96.170-1.270-1.30%10.24万981.40万97.27097.44097.61595.21017.32亿16.94亿1800.58万1761.80万+0.05%+11.93%+11.05%+0.97%-3.77%+14.95%-6.45%--0.58%27.7930.152.47%咨询服务
ICFIICF国际
140.600-2.760-1.93%7.13万1000.86万142.990143.360143.030139.00026.34亿25.97亿1873.66万1846.96万-1.43%+0.92%-3.73%-7.64%+5.43%+12.20%+5.06%0.40%0.39%28.5832.322.81%咨询服务
FORR佛罗斯特研究
16.400-0.380-2.26%9.92万162.57万16.72016.78017.01016.2503.13亿1.88亿1910.70万1146.06万-7.50%-10.92%-13.87%-20.81%-38.14%-44.86%-38.83%--0.87%820.00102.504.53%咨询服务
VCIGVCI Global
0.644-0.016-2.42%29.90万19.84万0.6830.6600.6900.6213785.84万1511.55万5878.63万2347.12万-8.13%-15.15%-34.75%-41.98%-71.38%-73.12%-71.50%1.55%1.27%3.243.2410.42%咨询服务
TRUTransUnion
73.820-1.910-2.52%99.63万7366.70万75.78075.73076.18073.400143.36亿142.84亿1.94亿1.94亿+0.76%+2.10%-7.76%-5.15%+11.98%-2.39%+7.73%0.57%0.52%亏损亏损3.67%咨询服务
GRNQGreenpro Capital
0.9832-0.0368-3.61%3788.003873.001.06701.02001.07000.9832738.95万399.44万751.58万406.27万-8.96%-4.54%-18.07%-34.45%-1.68%-38.55%-16.68%--0.09%9.737.028.51%咨询服务