BK2478 食物分配

添加自选
  • 1481.486
  • -8.417-0.56%
收盘价 06/07 16:00 (美东)
1489.567最高价1477.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWG富原集团
0.9600.020+2.13%5.02万4.71万0.9400.9400.9700.9302784.00万192.00万2900.00万200.00万-3.03%-9.41%-9.43%-76.00%-76.00%-76.00%-76.00%--2.51%11.4311.434.26%食物分配
CVGW卡拉沃养殖
25.4100.520+2.09%16.52万417.44万24.73024.89025.65024.7304.52亿4.24亿1780.03万1668.23万-5.78%-3.27%-10.87%-13.52%-7.69%-17.60%-12.96%1.57%0.99%亏损亏损3.70%食物分配
MTEX寰泰生技
7.7460.106+1.39%827.006267.007.5307.6407.7467.5001460.05万762.46万188.48万98.43万+0.02%+1.13%+6.12%-12.47%-8.00%-37.09%-4.37%2.58%0.08%亏损亏损3.23%食物分配
SYY西思科公司
72.6600.0000.00%222.30万1.62亿72.56072.66072.99072.400361.83亿360.87亿4.98亿4.97亿-0.22%-0.29%-3.31%-9.19%-0.80%+2.96%+0.65%2.75%0.45%17.7220.940.81%食物分配
WILCG. Will食品国际
9.4100.0000.00%126.001193.009.4109.4100.0000.0001.30亿1163.88万1386.70万123.69万-0.53%+0.86%+2.17%-5.53%+4.98%-24.13%-6.21%4.31%0.01%12.3815.430.00%食物分配
CHEFThe Chefs' Warehouse
39.260-0.070-0.18%16.62万650.54万39.00039.33039.34038.76115.61亿12.67亿3977.17万3228.25万-0.41%+2.05%+2.88%+6.14%+34.22%+22.27%+33.40%--0.52%44.1144.611.47%食物分配
USFD美国食品控股
53.430-0.390-0.72%284.40万1.51亿53.68053.82053.93052.710131.37亿122.30亿2.46亿2.29亿+1.14%+0.26%-2.50%-0.13%+20.61%+28.31%+17.66%--1.24%26.3226.452.27%食物分配
SPTNSpartanNash
19.290-0.170-0.87%39.90万770.36万19.37019.46019.51519.2506.54亿6.43亿3389.18万3330.75万-1.83%-6.13%-3.84%-2.82%-16.34%-9.43%-15.02%4.47%1.20%12.4512.861.36%食物分配
ANDE安德森斯
50.070-0.450-0.89%11.50万575.60万50.41050.52050.69649.70017.05亿16.14亿3404.98万3223.97万-4.34%-2.74%-5.26%-7.75%-7.35%+13.95%-12.69%1.50%0.36%14.1417.031.97%食物分配
PFGCPerformance Food
69.500-1.180-1.67%45.60万3172.43万70.30070.68070.36069.150108.15亿105.84亿1.56亿1.52亿-0.14%-1.21%-2.10%-8.29%+3.05%+25.88%+0.51%--0.30%25.9327.361.71%食物分配
DITAmcon Distributing Co
137.310-3.130-2.23%481.006.75万141.000140.440141.120137.3108655.50万2361.98万63.04万17.20万-1.92%+0.74%-14.18%-27.73%-27.48%-31.84%-29.34%0.52%0.28%9.687.062.71%食物分配
AVOMission Produce
11.150-0.290-2.53%50.01万568.85万12.52011.44012.52011.0207.91亿4.89亿7090.97万4383.72万-5.91%-9.28%-7.70%-7.08%+20.02%-16.79%+10.51%--1.14%44.60亏损13.11%食物分配
UNFI联合原生态食品
14.710-0.830-5.34%110.96万1631.18万15.24015.54015.31014.2508.75亿8.55亿5947.01万5815.62万+22.48%+22.38%+49.19%+21.27%-4.54%-28.03%-9.37%--1.91%亏损36.786.82%食物分配
HFFGHF Foods
3.300-0.250-7.04%8.00万26.96万3.4103.5503.5853.2501.74亿1.31亿5261.08万3961.78万-6.52%+4.76%+7.84%-2.94%-38.66%-20.86%-38.20%--0.20%55.00亏损9.44%食物分配