BK2478 食物分配

添加自选
  • 1481.156
  • -8.102-0.54%
交易中 06/04 10:35 (美东)
1489.068最高价1476.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HFFGHF Foods
3.4400.060+1.78%569.001921.003.3403.3803.4403.3401.81亿1.36亿5261.08万3961.78万+2.69%+15.82%+15.05%-6.52%-30.08%-10.65%-35.58%--0.00%57.33亏损2.96%食物分配
SPTNSpartanNash
19.8600.170+0.86%3.27万64.69万19.70019.69019.87519.6206.73亿6.61亿3389.18万3330.75万-1.93%-3.50%+1.48%-2.39%-12.59%-9.76%-12.51%4.35%0.10%12.8113.241.30%食物分配
UNFI联合原生态食品
12.3850.065+0.53%14.42万178.07万12.27012.32012.42012.2307.36亿7.20亿5943.68万5812.29万+5.05%+11.58%+27.81%+5.31%-17.60%-55.08%-23.69%--0.25%亏损30.961.54%食物分配
MTEX寰泰生技
7.5000.0000.00%4.0031.007.6307.5000.0000.0001413.61万738.20万188.48万98.43万-2.09%-5.66%-6.37%-8.09%-16.20%-43.83%-7.41%2.67%0.00%亏损亏损0.00%食物分配
DITAmcon Distributing Co
140.0000.0000.00%5.00707.00142.590140.0000.0000.0008825.07万2408.25万63.04万17.20万-1.40%-9.85%-11.34%-29.57%-26.06%-25.93%-27.95%0.51%0.00%9.877.190.00%食物分配
SYY西思科公司
73.040-0.150-0.20%48.27万3519.12万73.05073.19073.43072.640363.73亿362.77亿4.98亿4.97亿+0.79%-2.69%-3.23%-8.76%+0.09%+3.03%+1.18%2.74%0.10%17.8121.051.08%食物分配
WILCG. Will食品国际
9.350-0.060-0.64%457.004280.009.3509.4109.3509.3501.30亿1156.46万1386.70万123.69万+0.11%-0.43%+2.97%-8.33%+1.00%-24.14%-6.81%4.34%0.04%12.0615.030.00%食物分配
USFD美国食品控股
52.660-0.360-0.68%20.30万1069.91万52.79053.02052.92052.530129.47亿120.54亿2.46亿2.29亿-0.90%-3.62%-0.17%+0.04%+16.87%+25.83%+15.97%--0.09%25.9426.070.74%食物分配
ANDE安德森斯
50.695-0.655-1.28%6917.0035.17万51.02051.35051.02050.57017.26亿16.34亿3404.98万3223.97万-3.69%-0.73%-10.31%-7.28%-3.84%+21.79%-11.60%1.48%0.02%14.3217.240.88%食物分配
PFGCPerformance Food
70.220-0.920-1.29%7.13万501.69万70.74071.14070.96070.010109.27亿106.93亿1.56亿1.52亿+0.79%-5.11%+1.46%-9.29%+7.29%+23.74%+1.55%--0.05%26.2027.651.34%食物分配
AVOMission Produce
11.750-0.160-1.34%2.40万28.29万11.83011.91011.83011.7258.32亿5.14亿7084.69万4377.44万-4.00%-7.19%-0.59%+6.72%+26.48%-8.42%+16.45%--0.06%146.88亏损0.88%食物分配
CHEFThe Chefs' Warehouse
37.370-0.640-1.68%2.88万107.91万37.78038.01037.98037.33014.86亿12.06亿3977.17万3228.25万-4.84%-3.91%-0.95%+0.11%+31.49%+14.56%+26.98%--0.09%41.9942.471.71%食物分配
CVGW卡拉沃养殖
25.400-0.440-1.70%2.12万54.05万25.68025.84026.24525.1304.52亿4.24亿1780.03万1668.69万-3.68%-7.30%-9.16%-13.00%-3.74%-21.97%-13.00%1.57%0.13%亏损亏损4.32%食物分配
TWG富原集团
0.885-0.035-3.79%9830.008804.000.9280.9200.9280.8812566.50万177.00万2900.00万200.00万-15.71%-23.04%-20.98%-77.87%-77.87%-77.87%-77.87%--0.49%10.5410.545.10%食物分配