BK2478 食物分配

添加自选
  • 1480.947
  • +22.744+1.56%
收盘价 05/31 16:00 (美东)
1481.105最高价1452.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HFFGHF Foods
3.5300.170+5.06%6.36万22.28万3.3603.3603.5663.3601.86亿1.40亿5261.08万3961.78万+12.06%+18.86%+23.43%-4.08%-28.25%-4.85%-33.90%--0.16%58.83亏损6.13%食物分配
CVGW卡拉沃养殖
26.9700.710+2.70%14.30万384.32万26.35026.26027.05326.3504.80亿4.50亿1780.03万1668.69万+2.66%-2.99%-6.71%-7.93%-1.28%-18.29%-7.62%1.48%0.86%亏损亏损2.68%食物分配
CHEFThe Chefs' Warehouse
39.4200.910+2.36%42.71万1681.99万38.51038.51039.77037.76015.68亿12.71亿3977.17万3223.88万+2.47%-0.25%+6.71%+4.67%+42.52%+23.23%+33.94%--1.33%44.2944.805.22%食物分配
PFGCPerformance Food
69.6001.550+2.28%120.63万8306.83万68.04068.05069.63067.870108.30亿105.99亿1.56亿1.52亿-1.07%-6.03%+1.62%-9.15%+5.10%+21.78%+0.65%--0.79%25.9727.402.59%食物分配
UNFI联合原生态食品
12.0100.260+2.21%86.98万1043.88万11.76011.75012.08011.7357.14亿6.98亿5943.68万5812.29万-0.08%+8.79%+27.63%-0.99%-23.65%-56.23%-26.00%--1.50%亏损30.032.94%食物分配
SYY西思科公司
72.8201.170+1.63%627.87万4.54亿71.56071.65072.85071.250362.63亿361.67亿4.98亿4.97亿-0.07%-4.49%-1.93%-7.44%-0.55%+3.04%+0.88%2.75%1.26%17.7620.992.23%食物分配
ANDE安德森斯
52.3400.620+1.20%22.11万1148.40万51.47051.72052.64050.85017.82亿16.87亿3404.98万3223.97万+1.67%-0.23%-6.57%-1.08%+1.20%+28.45%-8.73%1.43%0.69%14.7917.803.46%食物分配
MTEX寰泰生技
7.7450.085+1.11%685.005256.007.5007.6607.7457.5001459.79万762.32万188.48万98.43万+1.11%-2.58%-4.03%-12.57%-7.80%-38.09%-4.38%2.58%0.07%亏损亏损3.20%食物分配
USFD美国食品控股
52.8300.460+0.88%261.85万1.38亿52.35052.37052.83052.040129.89亿120.93亿2.46亿2.29亿-0.86%-3.81%+3.59%+0.44%+18.21%+27.73%+16.34%--1.14%26.0226.151.51%食物分配
AVOMission Produce
11.8500.020+0.17%25.80万305.88万11.84011.83011.93011.7708.40亿5.19亿7084.69万4377.44万-3.58%-6.47%+0.51%+9.72%+27.56%-7.57%+17.44%--0.59%148.13亏损1.35%食物分配
SPTNSpartanNash
19.650-0.165-0.83%105.66万2085.37万19.66019.81520.22019.4406.66亿6.55亿3389.18万3332.24万-4.38%-6.52%+0.61%-0.52%-14.44%-8.85%-13.44%4.39%3.17%12.6813.103.94%食物分配
WILCG. Will食品国际
9.460-0.096-1.00%2095.002.00万9.5009.5569.7409.4101.31亿1170.07万1386.70万123.69万+1.39%+2.16%+4.19%-8.83%+7.78%-22.83%-5.71%4.29%0.17%12.3315.363.45%食物分配
DITAmcon Distributing Co
140.000-4.000-2.78%82.001.18万144.990144.000144.990140.0008825.07万2408.25万63.04万17.20万+2.71%-8.54%-14.31%-28.13%-23.52%-25.54%-27.95%0.51%0.05%9.877.193.47%食物分配
TWG富原集团
0.990-0.030-2.94%5.62万5.57万1.0101.0201.0200.9502871.00万198.00万2900.00万200.00万-6.58%-11.61%-21.43%-75.25%-75.25%-75.25%-75.25%--2.81%11.7911.796.83%食物分配

新闻