BK2478 食物分配

添加自选
  • 1451.860
  • -8.047-0.55%
收盘价 06/13 16:00 (美东)
1460.901最高价1433.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TWG富原集团
1.1200.040+3.71%6.35万7.13万1.0401.0801.1781.0403248.00万224.00万2900.00万200.00万+19.15%+9.80%+13.13%-72.00%-72.00%-72.00%-72.00%--3.17%13.3313.3312.79%食物分配
WILCG. Will食品国际
9.5100.051+0.54%188.001796.009.5109.4599.5109.5101.32亿1176.25万1386.70万123.69万+1.06%-0.48%+2.81%-0.03%+2.48%-21.18%-5.21%4.27%0.02%12.4215.460.00%食物分配
SYY西思科公司
71.040-0.090-0.13%244.96万1.73亿71.08071.13071.38070.140353.77亿352.84亿4.98亿4.97亿-2.23%-0.85%-6.49%-12.10%-1.75%-0.52%-1.59%2.82%0.49%17.3320.471.74%食物分配
CHEFThe Chefs' Warehouse
38.840-0.050-0.13%13.82万532.68万38.95038.89039.00037.92015.45亿12.54亿3977.17万3228.25万-1.25%+0.86%-0.59%+5.57%+33.84%+15.22%+31.97%--0.43%43.6444.142.78%食物分配
MTEX寰泰生技
7.980-0.020-0.25%664.005237.007.9808.0007.9807.9801504.08万785.45万188.48万98.43万+4.45%+4.18%+0.38%-6.45%-3.86%-40.58%-1.48%2.51%0.07%亏损亏损0.00%食物分配
DITAmcon Distributing Co
137.890-0.600-0.43%154.002.10万132.010138.490137.890132.0108692.06万2371.96万63.04万17.20万-1.82%-4.24%-12.87%-27.23%-27.17%-27.43%-29.04%0.52%0.09%9.727.094.25%食物分配
PFGCPerformance Food
68.590-0.410-0.59%85.53万5838.69万68.96069.00069.25067.640106.73亿104.45亿1.56亿1.52亿-2.96%+0.79%-4.76%-10.09%+0.53%+20.65%-0.81%--0.56%25.5927.002.33%食物分配
AVOMission Produce
10.440-0.120-1.14%22.69万236.66万10.49010.56010.58010.3107.40亿4.58亿7090.97万4383.72万-8.74%-11.75%-16.55%-12.05%+12.99%-13.43%+3.47%--0.52%41.76亏损2.56%食物分配
USFD美国食品控股
52.550-0.700-1.31%149.83万7836.64万53.31053.25053.57051.700129.20亿120.29亿2.46亿2.29亿-2.36%+0.34%-4.54%-1.78%+18.14%+26.05%+15.72%--0.66%25.8926.013.51%食物分配
UNFI联合原生态食品
13.620-0.190-1.38%38.57万523.43万13.84013.81013.93013.4018.10亿7.92亿5947.01万5815.62万-12.36%+15.91%+28.98%+15.13%-17.15%-34.11%-16.08%--0.66%亏损34.053.83%食物分配
ANDE安德森斯
48.960-0.710-1.43%10.35万507.25万49.56049.67049.84048.67516.67亿15.78亿3404.98万3223.97万-3.09%-5.34%-6.06%-10.57%-10.59%+12.05%-14.63%1.53%0.32%13.8316.652.35%食物分配
HFFGHF Foods
3.340-0.070-2.05%1.80万6.00万3.3903.4103.3903.3201.76亿1.32亿5261.08万3961.78万-5.92%-0.60%+13.61%+2.77%-37.69%-22.86%-37.45%--0.05%55.67亏损2.05%食物分配
CVGW卡拉沃养殖
25.720-0.580-2.21%29.02万740.45万26.38026.30026.38025.0104.58亿4.29亿1780.01万1668.21万+3.33%-2.06%-8.21%-11.02%-6.53%-17.72%-11.90%1.56%1.74%亏损亏损5.21%食物分配
SPTNSpartanNash
18.935-0.665-3.39%26.77万508.34万19.55019.60019.58018.7206.42亿6.31亿3389.18万3330.65万-2.70%-4.44%-8.17%-4.75%-17.34%-8.77%-16.59%4.56%0.80%12.2212.624.39%食物分配