BK2479 抵押金融

添加自选
  • 679.028
  • -8.595-1.25%
收盘价 06/14 16:00 (美东)
685.293最高价676.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VELVelocity金融
18.5600.060+0.32%3.69万68.49万18.19018.50018.78018.1906.12亿6313.68万3298.58万340.18万+0.38%+0.32%+4.39%+4.68%+13.45%+59.31%+7.78%--1.09%10.9212.213.19%抵押金融
CNF泛华金融
1.6650.005+0.30%1.27万2.12万1.6201.6601.7001.6201.14亿6682.60万6858.22万4013.57万+3.10%+7.42%+3.42%-22.20%-19.57%-44.31%-25.00%--0.03%5.505.504.82%抵押金融
OCNOcwen Financial
25.0800.0000.00%0.000.000.00025.0800.0000.0001.96亿1.46亿780.96万581.55万+2.33%+3.21%-7.32%+0.48%-10.87%-17.42%-18.47%--0.00%33.89亏损0.00%抵押金融
IORIncome Opportunity Realty Investors
16.5800.0000.00%27.00449.0016.58016.5800.0000.0006761.50万707.52万407.81万42.67万+2.03%+1.72%+3.30%+8.72%+28.28%+53.52%+23.73%--0.01%9.649.870.00%抵押金融
RKTRocket
14.690-0.040-0.27%173.48万2549.07万14.43014.73014.86014.32020.49亿19.47亿1.39亿1.33亿+3.16%+5.68%+5.84%+8.81%-1.41%+59.85%+1.45%--1.31%122.42亏损3.67%抵押金融
UWMCUWM Holdings
7.300-0.060-0.82%69.10万504.41万7.2507.3607.4007.2356.98亿6.14亿9557.80万8404.98万-0.68%-0.95%+1.11%+2.10%+3.48%+36.23%+3.62%5.48%0.82%91.25亏损2.24%抵押金融
GHIGreystone Housing Impact Investors
14.950-0.130-0.86%3.19万47.89万15.08015.08015.08014.9203.45亿3.40亿2308.36万2274.96万-0.07%-0.99%-2.35%-8.28%-7.98%+2.51%-8.55%9.90%0.14%7.877.221.06%抵押金融
PAPLPineapple Financial
1.040-0.010-0.95%3.40万3.52万1.0401.0501.0501.010746.93万434.71万718.20万417.99万-3.70%-9.57%-20.00%-38.10%-47.46%-74.00%-41.90%--0.81%亏损亏损3.81%抵押金融
COOPMr. Cooper Group
81.790-0.820-0.99%23.71万1934.30万81.56082.61082.19580.85552.94亿51.24亿6472.10万6265.43万-0.02%-1.93%-2.89%+7.08%+25.20%+69.58%+25.60%--0.38%8.6011.201.62%抵押金融
GHLDGuild Holdings
14.580-0.200-1.35%3039.004.49万15.14014.78015.14014.5808.94亿1.38亿6134.44万947.43万+0.55%+0.34%+6.50%+7.87%+7.79%+31.76%+7.26%--0.03%33.91亏损3.79%抵押金融
BETRBetter Home & Finance
0.340-0.005-1.36%115.93万39.19万0.3480.3450.3500.3322.57亿9190.67万7.56亿2.70亿+0.03%+3.06%-13.33%-26.70%-45.15%-96.76%-58.35%--0.43%亏损亏损5.10%抵押金融
PFSIPennyMac Financial Services
91.440-1.290-1.39%12.83万1173.84万91.25092.73092.42091.01046.56亿22.74亿5092.27万2486.36万+2.35%+0.87%-1.97%+2.44%+5.07%+35.05%+3.93%0.87%0.52%31.4233.371.52%抵押金融
ECPG安可资本
40.480-0.680-1.65%13.15万532.49万40.48041.16040.88040.0709.59亿9.39亿2368.69万2319.75万-5.53%-8.50%-13.13%-12.81%-20.36%-17.07%-20.24%--0.57%亏损亏损1.97%抵押金融
AAMCAltisource Asset Management
2.305-0.045-1.92%1688.003914.382.3312.3502.3312.230588.82万487.41万255.45万211.46万-12.19%-10.31%-15.26%-35.43%-47.37%-93.59%-44.32%--0.08%0.06亏损4.32%抵押金融
WDWalker & Dunlop
94.340-2.060-2.14%9.98万940.70万94.44096.40094.73093.81031.81亿30.11亿3371.81万3191.95万+2.37%-1.72%-7.93%+2.13%-10.14%+22.01%-13.87%2.69%0.31%34.4329.670.95%抵押金融
LDIloanDepot
1.800-0.050-2.70%35.94万66.17万1.8301.8501.8801.8003.28亿1.16亿1.82亿6459.27万-13.46%-0.55%-18.18%-28.57%-45.12%-8.63%-48.86%--0.56%亏损亏损4.32%抵押金融
SNFCASecurity National Financial
7.610-0.420-5.23%4.09万31.60万7.9708.0308.0207.5901.75亿9173.96万2302.94万1205.51万-5.11%-5.35%-2.31%-5.70%-20.73%-6.65%-15.44%--0.34%8.2711.895.36%抵押金融