BK2479 抵押金融

添加自选
  • 682.302
  • +2.022+0.30%
收盘价 05/31 16:00 (美东)
684.462最高价676.526最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAMCAltisource Asset Management
2.5700.220+9.36%1.96万5.19万2.3402.3502.7002.340656.51万543.44万255.45万211.46万+3.21%-5.51%-20.18%-27.50%-50.67%-95.40%-37.92%--0.93%0.06亏损15.32%抵押金融
SNFCASecurity National Financial
8.0400.240+3.08%6.35万50.89万7.8307.8008.1707.8301.85亿9697.07万2302.94万1206.10万+2.29%+3.21%+22.37%-0.50%-3.48%+1.71%-10.67%--0.53%8.7412.564.36%抵押金融
BETRBetter Home & Finance
0.3300.009+2.64%157.60万52.69万0.3380.3220.3420.3222.49亿8917.73万7.56亿2.70亿-10.08%-15.90%-19.84%-32.10%-22.35%-96.80%-59.58%--0.58%亏损亏损6.16%抵押金融
VELVelocity金融
18.5000.430+2.38%2.55万46.93万18.21018.07018.67017.9506.10亿6293.27万3298.58万340.18万+2.83%+4.05%+6.69%+15.19%+25.08%+97.44%+7.43%--0.75%10.8812.173.99%抵押金融
LDIloanDepot
1.8100.030+1.69%35.89万64.55万1.8501.7801.8501.7503.30亿1.17亿1.82亿6459.27万-10.40%-17.73%-19.91%-30.92%-13.40%-5.24%-48.58%--0.56%亏损亏损5.62%抵押金融
WDWalker & Dunlop
95.9901.290+1.36%13.03万1247.36万95.42094.70096.17094.08032.37亿30.64亿3371.81万3191.95万+2.03%-6.31%+2.53%+3.84%+4.69%+32.95%-12.36%2.65%0.41%35.0330.192.21%抵押金融
ECPG安可资本
44.2400.440+1.00%9.66万426.49万43.90043.80044.53043.69010.48亿10.26亿2368.69万2319.75万+1.37%-5.06%+4.09%-7.78%-4.47%-5.08%-12.83%--0.42%亏损亏损1.92%抵押金融
COOPMr. Cooper Group
83.4000.510+0.62%41.81万3480.83万83.40082.89083.73582.18053.98亿52.23亿6472.10万6262.93万+2.09%-0.97%+6.04%+15.21%+29.16%+74.40%+28.07%--0.67%8.7711.421.88%抵押金融
GHIGreystone Housing Impact Investors
15.1000.090+0.60%2.30万34.45万14.90015.01015.13014.9003.49亿3.44亿2308.36万2274.96万+2.86%-1.37%-3.88%-6.85%-2.86%+7.87%-7.63%9.80%0.10%7.957.291.53%抵押金融
RKTRocket
13.9000.080+0.58%144.93万2008.50万13.91013.82014.01013.70019.39亿18.42亿1.39亿1.33亿+2.21%+0.14%+9.19%+10.41%+34.30%+67.87%-4.01%--1.09%115.83亏损2.24%抵押金融
PFSIPennyMac Financial Services
90.6500.120+0.13%18.34万1658.30万90.85090.53090.85089.42046.16亿22.53亿5092.27万2485.36万+0.61%-2.82%+3.33%+5.68%+13.09%+43.59%+3.03%0.88%0.74%31.1533.081.58%抵押金融
OCNOcwen Financial
24.5100.030+0.12%5514.0013.51万24.56024.48024.56024.2811.91亿1.43亿780.96万583.82万+0.86%-5.40%-3.92%-3.50%-8.78%-16.60%-20.32%--0.09%33.12亏损1.14%抵押金融
IORIncome Opportunity Realty Investors
16.3000.0000.00%920.001.50万16.30016.30016.30016.3006647.31万695.57万407.81万42.67万+0.43%+1.56%-4.12%+1.24%+25.38%+48.18%+21.64%--0.22%9.489.700.00%抵押金融
UWMCUWM Holdings
7.370-0.040-0.54%141.36万1045.17万7.4707.4107.5057.3457.04亿6.19亿9557.80万8404.98万+6.04%+2.08%+9.19%+15.26%+31.69%+51.58%+4.62%5.43%1.68%92.13亏损2.16%抵押金融
CNF泛华金融
1.550-0.050-3.13%8029.001.25万1.5701.6001.6301.5001.06亿6221.03万6858.22万4013.57万+3.33%-3.73%-16.22%-33.48%-26.54%-48.33%-30.18%--0.02%5.105.108.13%抵押金融
PAPLPineapple Financial
1.150-0.080-6.50%22.73万27.08万1.2301.2301.2461.110825.93万430.73万718.20万374.55万-7.26%-11.54%-14.18%-20.54%-68.06%-71.25%-35.75%--6.07%亏损亏损11.06%抵押金融
GHLDGuild Holdings
14.530-1.170-7.45%2.20万32.82万15.46015.70015.80014.5308.91亿1.38亿6134.44万950.87万+1.96%+6.14%+7.27%+5.39%+21.07%+50.75%+6.89%--0.23%33.79亏损8.09%抵押金融