BK2483 建筑产品及设备

添加自选
  • 3765.496
  • -22.786-0.60%
收盘价 05/22 16:00 (美东)
3788.176最高价3742.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LMBLimbach
55.9502.420+4.52%36.14万2001.16万53.46053.53056.45052.0006.26亿5.52亿1118.31万987.47万+10.44%+15.65%+31.62%+17.25%+48.33%+166.05%+23.05%--3.66%26.2731.798.31%建筑产品及设备
APTAlpha Pro Tech
5.0800.160+3.25%5.88万29.72万4.8804.9205.1404.8805937.86万4713.86万1168.87万927.92万+1.20%-11.65%-15.05%-9.93%+4.96%+32.98%-3.97%--0.63%14.5114.515.29%建筑产品及设备
LII雷诺士
498.4405.090+1.03%27.99万1.39亿490.220493.350499.080490.220177.57亿159.02亿3562.45万3190.35万-0.97%+3.70%+6.54%+6.51%+24.84%+84.00%+11.63%0.88%0.88%28.8830.141.80%建筑产品及设备
ASPNAspen Aerogels
27.0800.210+0.78%55.13万1496.07万26.80026.87027.52026.78020.62亿20.35亿7616.12万7515.43万+3.56%+1.69%+62.74%+59.48%+150.28%+302.38%+71.61%--0.73%亏损亏损2.75%建筑产品及设备
ARLOArlo Technologies
12.3100.090+0.74%67.88万834.64万12.20012.22012.46012.20012.01亿11.51亿9757.93万9346.74万+2.33%-13.49%+11.60%+28.10%+33.66%+34.39%+29.31%--0.73%亏损亏损2.13%建筑产品及设备
ROCKGibraltar Industries
73.5100.530+0.73%15.23万1118.74万72.99072.98074.13072.59022.40亿22.19亿3046.97万3019.30万-2.38%+0.53%+2.51%-5.91%+9.47%+34.36%-6.93%--0.50%19.7620.482.11%建筑产品及设备
JCI江森自控
73.1900.330+0.45%718.10万5.23亿72.09072.86073.28072.050493.06亿491.02亿6.74亿6.71亿+7.35%+12.19%+13.28%+23.88%+40.48%+23.53%+27.71%1.98%1.07%29.6327.211.69%建筑产品及设备
PPIHPerma-Pipe International Holdings
8.9000.010+0.11%9096.008.05万8.8608.8908.9108.7107035.26万6621.49万790.48万743.99万-0.67%-3.68%+23.10%+11.97%+35.26%-15.56%+12.13%--0.12%6.856.852.25%建筑产品及设备
JELDJELD-WEN Holding
15.6000.010+0.06%77.87万1210.82万15.56015.59015.62515.36013.41亿13.16亿8598.64万8434.74万+0.06%+11.67%-17.02%-13.29%-2.56%+8.26%-17.37%--0.92%67.8321.371.70%建筑产品及设备
DOOR美森特
132.8400.0000.00%0.000.000.000132.8400.0000.00029.20亿28.73亿2198.40万2162.87万+0.14%+0.22%+1.65%+2.41%+52.39%+45.13%+56.91%--0.00%21.0225.110.00%建筑产品及设备
AEHL羚羊控股
1.42000.00000.00%6.92万9.92万1.39431.42001.47001.39001259.63万567.74万887.06万399.81万+1.43%-23.66%-24.06%-6.27%-45.90%-89.78%-45.26%--1.73%亏损亏损5.63%建筑产品及设备
JBIJanus International
14.3800.0000.00%105.04万1511.07万14.37014.38014.49014.26520.99亿19.60亿1.46亿1.36亿+0.21%+7.31%-4.58%-3.81%+36.69%+56.99%+10.19%--0.77%15.1415.631.57%建筑产品及设备
TREXTrex Co.
87.930-0.020-0.02%61.36万5385.51万87.43087.95088.36086.99095.57亿95.01亿1.09亿1.08亿-4.25%-3.15%-1.42%-5.62%+25.22%+63.29%+6.21%--0.57%37.7446.521.56%建筑产品及设备
AWI阿姆斯特朗工业
114.880-0.040-0.03%30.55万3510.66万114.100114.920115.450114.10050.27亿49.63亿4375.83万4320.14万-1.85%-1.20%-0.69%-6.32%+37.16%+82.47%+17.39%0.93%0.71%21.6323.021.18%建筑产品及设备
AZEKThe AZEK
47.040-0.210-0.44%113.13万5323.74万47.11047.25047.82046.62068.60亿67.26亿1.46亿1.43亿-2.59%+4.72%+3.61%-1.86%+40.71%+99.49%+22.98%--0.79%59.54104.532.54%建筑产品及设备
SWIMLatham Group
3.840-0.020-0.52%11.51万44.03万3.8403.8603.8603.7404.44亿1.49亿1.16亿3880.33万-3.03%+3.78%+21.90%+34.74%+64.10%+8.17%+46.01%--0.30%96.00亏损3.11%建筑产品及设备
OC欧文斯科宁
177.510-1.000-0.56%58.60万1.04亿177.700178.510178.360175.870153.82亿152.66亿8665.65万8600.29万-1.09%+1.65%+7.44%+19.68%+33.42%+66.69%+20.74%1.26%0.68%14.3513.511.40%建筑产品及设备
TTTrane技术
333.530-2.050-0.61%72.83万2.43亿332.830335.580336.370331.015754.95亿752.69亿2.26亿2.26亿+0.37%+1.81%+12.49%+17.99%+50.77%+103.62%+37.16%0.93%0.32%35.7138.031.60%建筑产品及设备
CSL卡莱尔伙伴
423.520-3.280-0.77%34.87万1.48亿424.980426.800429.600421.075201.60亿199.67亿4760.18万4714.48万+0.72%+3.89%+13.08%+22.23%+54.64%+102.81%+36.17%0.78%0.74%24.6427.902.00%建筑产品及设备
TILEInterface
15.390-0.120-0.77%33.56万515.36万15.41015.51015.59015.2228.96亿8.71亿5824.28万5658.11万-4.11%-3.51%-2.96%+1.44%+53.07%+114.61%+22.02%0.26%0.59%15.2420.252.37%建筑产品及设备
NXQuanex Building Products
32.520-0.260-0.79%12.73万413.75万32.64032.78032.81232.26010.77亿10.62亿3311.16万3265.87万-6.20%-6.07%-3.50%-5.42%+7.00%+56.83%+6.62%0.98%0.39%12.3713.011.69%建筑产品及设备
CSTECaesarstone
5.900-0.050-0.84%4.55万26.85万5.9205.9505.9605.7802.04亿1.18亿3453.62万1998.15万-8.24%-0.67%-12.33%+31.70%+44.96%+31.11%+57.75%--0.23%亏损亏损3.03%建筑产品及设备
AAON艾伦建材
76.130-0.660-0.86%36.65万2793.10万76.65076.79077.03075.73062.59亿51.58亿8220.93万6774.90万+0.41%-1.12%-15.10%-11.20%+22.83%+30.28%+3.16%0.42%0.54%35.4135.741.69%建筑产品及设备
SPXCSPX Technologies
143.010-1.300-0.90%19.54万2792.96万143.520144.310144.555141.64566.11亿64.58亿4623.06万4516.02万+0.99%+6.79%+19.29%+25.21%+70.11%+88.94%+41.58%--0.43%69.4274.102.02%建筑产品及设备
MAS马斯科
69.250-0.650-0.93%142.22万9845.03万69.46069.90069.74068.700152.52亿151.70亿2.20亿2.19亿-4.09%-2.01%-0.70%-9.63%+15.16%+40.44%+3.80%1.65%0.65%16.9317.231.49%建筑产品及设备
APOGApogee Enterprises
65.340-0.710-1.07%10.95万718.10万66.05066.05066.43065.31014.46亿14.15亿2213.02万2165.44万-2.20%-0.37%+5.34%+15.61%+47.70%+73.85%+23.37%1.48%0.51%14.4914.491.70%建筑产品及设备
BLDRBuilders FirstSource
165.970-1.970-1.17%228.19万3.81亿166.620167.940168.920165.625202.58亿198.08亿1.22亿1.19亿-3.47%+1.54%-11.10%-14.08%+23.04%+45.54%-0.58%--1.91%14.2713.901.96%建筑产品及设备
WMSAdvanced Drainage
177.060-2.180-1.22%41.33万7330.75万178.620179.240181.030175.940137.09亿122.53亿7742.63万6920.00万+0.50%+5.27%+10.44%+7.71%+45.17%+85.74%+26.00%0.32%0.60%27.4527.452.84%建筑产品及设备
FBINFortune Brands Innovations
70.880-0.930-1.30%117.74万8346.48万71.34071.81071.68070.32088.66亿87.54亿1.25亿1.24亿-5.74%-3.26%-3.60%-12.99%+4.49%+15.56%-6.63%1.31%0.95%21.6822.361.89%建筑产品及设备
CARR开利全球
65.350-0.870-1.31%367.00万2.40亿65.62066.22065.86064.860588.81亿549.17亿9.01亿8.40亿-0.68%+1.62%+19.69%+19.10%+25.98%+60.51%+14.11%1.14%0.44%45.7041.361.51%建筑产品及设备

新闻