BK2484 保险 - 财产和伤亡

添加自选
  • 1842.609
  • -12.973-0.70%
收盘价 06/14 16:00 (美东)
1856.976最高价1839.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNFR康年控股
0.9240.024+2.64%4637.004315.001.0100.9001.0100.9001129.09万306.92万1222.29万332.26万-7.87%-12.02%+5.04%-16.02%-16.02%-45.98%-16.02%--0.14%亏损亏损12.22%保险 - 财产和伤亡
KINS金石保险
4.8100.060+1.26%2.92万13.92万4.6904.7504.8404.6805294.87万4184.84万1100.80万870.03万+0.21%-0.21%+3.44%+24.94%+114.73%+267.18%+125.82%--0.34%240.50亏损3.36%保险 - 财产和伤亡
BOWBowhead Specialty
25.6900.320+1.26%4.13万106.31万25.57025.37026.07025.4507.88亿1.71亿3066.67万666.67万+1.26%-4.14%+51.12%+51.12%+51.12%+51.12%+51.12%--0.62%29.1331.442.44%保险 - 财产和伤亡
WTM白山保险集团
1758.4405.330+0.30%1.59万2807.15万1757.0001753.1101776.0001746.02045.12亿43.71亿256.57万248.55万+0.09%-2.69%+1.27%-4.53%+21.99%+27.95%+16.91%0.06%0.64%7.958.851.71%保险 - 财产和伤亡
PGR前进保险
203.9200.320+0.16%291.38万5.98亿205.800203.600208.908203.3901194.29亿1189.33亿5.86亿5.83亿-4.05%-3.44%-1.49%-0.83%+31.04%+57.97%+28.73%0.56%0.50%20.8730.992.71%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.1600.0000.00%64.00750.0012.16012.1600.0000.0004.06亿1.97亿3339.34万1617.53万-1.46%-4.93%-2.68%-6.10%-17.03%-8.54%-14.40%5.02%0.00%101.33110.550.00%保险 - 财产和伤亡
CNACNA金融
43.330-0.050-0.12%14.00万605.49万43.15043.38043.36042.850117.55亿9.16亿2.71亿2114.24万-2.93%-5.68%-2.82%-1.22%+10.10%+22.36%+9.06%3.92%0.66%9.469.781.18%保险 - 财产和伤亡
WRBWR柏克利
78.150-0.120-0.15%106.79万8320.84万77.79078.27078.30577.470199.80亿156.70亿2.56亿2.01亿-2.56%-3.55%-0.56%-9.51%+12.18%+34.66%+10.65%0.56%0.53%13.8815.481.07%保险 - 财产和伤亡
DOMADoma Holdings
5.9800-0.0100-0.17%1.68万10.08万5.99005.99006.02005.98008379.32万5984.93万1401.22万1000.82万+0.34%+1.87%-1.32%+34.38%+22.79%-8.88%+29.16%--0.17%亏损亏损0.67%保险 - 财产和伤亡
HIG哈特福德金融
99.470-0.250-0.25%132.54万1.32亿98.84099.72099.65598.410294.19亿292.56亿2.96亿2.94亿-1.37%-3.41%-2.20%-1.18%+27.00%+41.39%+24.93%1.80%0.45%11.3312.481.25%保险 - 财产和伤亡
MCY默邱利通用
50.720-0.150-0.29%20.80万1057.67万50.50050.87051.50550.47028.08亿13.47亿5537.11万2655.25万-6.98%-8.60%-11.96%+6.58%+37.06%+70.98%+37.69%2.50%0.78%13.0429.152.04%保险 - 财产和伤亡
RLIRLI保险
139.640-0.470-0.34%10.47万1458.98万138.450140.110139.720138.45063.83亿55.20亿4570.99万3953.00万-1.86%-4.34%-5.11%-3.74%+6.95%+8.05%+5.30%0.77%0.27%19.3121.130.91%保险 - 财产和伤亡
MKLMarkel Group
1544.070-6.200-0.40%2.65万4090.37万1543.7901550.2701553.8301538.000200.77亿197.43亿1300.26万1278.65万-3.58%-5.94%-6.57%+1.96%+11.29%+14.91%+8.74%--0.21%8.3410.511.02%保险 - 财产和伤亡
STCStewart Information Services
61.520-0.260-0.42%8.87万544.88万60.88061.78061.56060.84016.97亿16.65亿2758.05万2706.04万+0.08%-2.83%-4.46%+0.41%+7.27%+46.20%+5.53%3.05%0.33%40.4755.421.17%保险 - 财产和伤亡
L洛斯公司
73.790-0.380-0.51%63.11万4654.48万73.78074.17074.13073.460163.38亿135.02亿2.21亿1.83亿-1.94%-3.92%-4.34%-5.02%+7.87%+26.44%+6.22%0.34%0.35%10.9611.730.90%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
12.770-0.070-0.55%3.78万48.18万12.75012.84012.81012.6504.26亿2.07亿3339.34万1617.53万-2.59%-3.55%-4.20%-7.14%-5.89%-12.36%-6.50%5.32%0.23%79.8191.211.25%保险 - 财产和伤亡
GBLIGlobal Indemnity
30.800-0.179-0.58%3552.0011.12万30.80030.97931.41530.3804.19亿1.38亿1360.44万447.02万-1.41%-3.42%-2.41%+6.21%+3.91%-5.44%-3.31%3.57%0.08%12.4216.833.34%保险 - 财产和伤亡
TRV旅行者财产险集团
205.850-1.220-0.59%178.37万3.67亿204.180207.070207.180202.730471.38亿468.88亿2.29亿2.28亿-2.85%-4.09%-5.63%-8.05%+11.99%+18.96%+9.10%1.94%0.78%15.2916.092.15%保险 - 财产和伤亡
AFG美国金融
124.140-0.810-0.65%17.18万2131.53万123.890124.950124.810123.170104.11亿77.82亿8386.70万6268.50万-3.13%-4.44%-7.03%-6.11%+8.06%+13.01%+7.82%2.16%0.27%11.8812.351.31%保险 - 财产和伤亡
NODKNI Holdings
15.160-0.100-0.66%5472.008.30万15.14015.26015.16015.1403.13亿1.01亿2062.95万663.61万-0.26%-1.94%-6.30%-1.37%+17.34%+4.55%+16.71%--0.08%63.17亏损0.13%保险 - 财产和伤亡
PRAProassurance
12.480-0.090-0.72%25.01万309.14万12.42012.57012.50012.1706.37亿6.29亿5101.21万5042.96万-8.44%-13.15%-14.70%+0.40%-9.04%-15.45%-9.50%--0.50%亏损亏损2.63%保险 - 财产和伤亡
SAFTSafety Insurance
75.160-0.610-0.81%3.97万296.79万75.17075.77075.25074.28611.15亿10.64亿1483.66万1415.32万-2.16%-1.69%-6.08%-5.91%+1.42%+7.48%+1.18%4.79%0.28%21.6058.721.27%保险 - 财产和伤亡
KMPRKemper
57.290-0.580-1.00%21.36万1220.05万57.27057.87057.45056.48536.88亿35.15亿6437.54万6135.85万-2.45%-4.26%-5.79%-2.32%+21.71%+28.13%+18.94%2.16%0.35%亏损亏损1.67%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
10.750-0.110-1.01%16.41万175.68万10.74010.86010.90010.6005.14亿2.55亿4782.85万2373.95万-3.41%-8.90%-14.68%+1.90%+20.72%+136.26%+13.64%--0.69%8.141.542.76%保险 - 财产和伤亡
CB安达保险
259.460-2.840-1.08%135.16万3.51亿260.350262.300262.380259.1401053.57亿1046.86亿4.06亿4.03亿-2.57%-3.86%-1.71%+0.72%+18.73%+35.07%+15.59%1.33%0.34%11.5311.901.24%保险 - 财产和伤亡
THG汉诺威保险
120.840-1.350-1.10%24.93万3006.66万121.200122.190121.290119.66043.43亿42.94亿3594.29万3553.35万-5.92%-7.77%-10.84%-3.66%+1.67%+7.74%+0.87%2.75%0.70%26.85123.311.33%保险 - 财产和伤亡
CINF辛辛纳提金融
112.270-1.390-1.22%67.08万7531.22万112.690113.660113.230111.920175.77亿172.28亿1.57亿1.53亿-3.19%-4.52%-5.27%-5.34%+10.98%+13.64%+9.25%2.73%0.44%7.479.631.15%保险 - 财产和伤亡
SIGISelective Insurance
90.430-1.170-1.28%21.76万1965.50万90.69091.60091.15089.78054.97亿54.11亿6079.20万5984.02万-4.01%-7.36%-7.65%-12.05%-7.91%-7.00%-8.45%1.44%0.36%15.9515.481.50%保险 - 财产和伤亡
KNSLKinsale Capital
381.710-5.640-1.46%9.74万3719.89万388.510387.350388.510378.42088.85亿84.14亿2327.64万2204.41万-1.46%-0.50%-0.52%-25.85%+13.17%+7.51%+14.05%0.15%0.44%25.3528.872.61%保险 - 财产和伤亡
UVE万全保险
18.320-0.300-1.61%17.05万312.65万18.38018.62018.52018.2305.27亿4.73亿2875.91万2584.54万-2.14%-7.05%-10.76%-6.31%+12.02%+15.81%+16.50%3.49%0.66%7.138.251.56%保险 - 财产和伤亡