BK2484 保险 - 财产和伤亡

添加自选
  • 1904.228
  • +10.985+0.58%
收盘价 06/07 16:00 (美东)
1921.705最高价1893.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HGTYHagerty
10.1000.290+2.96%6.01万59.90万9.7609.81010.1009.7608.66亿2.80亿8570.33万2771.23万+4.99%+12.85%+8.72%+12.22%+26.73%+4.77%+29.49%--0.22%126.25112.223.47%保险 - 财产和伤亡
GBLIGlobal Indemnity
31.2400.640+2.09%2232.006.95万30.58030.60031.33030.5804.25亿1.40亿1360.44万447.02万-2.04%+0.94%-2.47%+3.83%+7.90%-0.66%-1.93%3.52%0.05%12.6017.072.45%保险 - 财产和伤亡
TRV旅行者财产险集团
212.9503.240+1.54%129.52万2.76亿210.760209.710214.880209.360487.64亿485.05亿2.29亿2.28亿-1.27%+0.33%-2.95%-4.72%+17.04%+23.26%+12.30%1.88%0.57%15.8216.652.63%保险 - 财产和伤亡
HRTGHeritage Insurance
8.1500.110+1.37%13.82万112.39万7.9908.0408.2607.9702.50亿1.88亿3063.65万2307.38万-4.12%-0.49%-5.01%-3.21%+11.04%+75.27%+25.00%--0.60%4.944.713.61%保险 - 财产和伤亡
CB安达保险
267.2203.470+1.32%152.37万4.08亿265.540263.750269.750265.5101085.08亿1078.17亿4.06亿4.03亿-1.33%+1.57%+5.19%+3.04%+21.59%+42.02%+18.63%1.29%0.38%11.8812.261.61%保险 - 财产和伤亡
ALL好事达
165.0601.940+1.19%135.18万2.23亿163.990163.120166.340163.140435.62亿432.37亿2.64亿2.62亿-1.47%+1.21%-3.19%+3.69%+19.90%+51.36%+19.27%2.17%0.52%36.12亏损1.96%保险 - 财产和伤亡
HIG哈特福德金融
100.8501.090+1.09%87.75万8857.53万100.28099.760101.505100.030298.27亿296.62亿2.96亿2.94亿-2.07%+0.66%-0.02%+1.86%+26.74%+44.48%+26.66%1.77%0.30%11.4912.651.48%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
37.0700.360+0.98%28.09万1038.11万36.71036.71037.17036.65014.83亿12.19亿3999.50万3288.70万-0.67%+3.66%+0.38%+3.72%+14.34%+53.25%+9.42%--0.85%14.2917.531.42%保险 - 财产和伤亡
CINF辛辛纳提金融
115.9701.060+0.92%32.78万3806.26万115.270114.910116.730114.912181.56亿177.95亿1.57亿1.53亿-1.37%-0.97%-1.98%-1.81%+12.08%+17.08%+12.85%2.64%0.21%7.729.951.58%保险 - 财产和伤亡
PLMRPalomar Holdings
86.8600.690+0.80%28.98万2526.43万86.26086.17088.41085.55821.65亿21.05亿2492.33万2423.17万+2.38%+6.35%+3.32%+14.18%+42.67%+47.07%+56.50%--1.20%24.8927.753.31%保险 - 财产和伤亡
WRBWR柏克利
80.2000.590+0.74%61.60万4948.16万79.96079.61080.79079.740205.04亿160.81亿2.56亿2.01亿-1.02%+1.71%+1.79%-6.19%+13.81%+43.25%+13.55%0.55%0.31%14.2515.881.32%保险 - 财产和伤亡
UFCS联合火险
21.3500.120+0.57%10.06万214.37万21.17021.23021.46020.9405.40亿4.51亿2529.59万2114.35万-4.04%-4.89%-8.34%-2.16%+4.82%-5.50%+7.63%3.00%0.48%亏损亏损2.45%保险 - 财产和伤亡
SIGISelective Insurance
94.2100.450+0.48%22.03万2072.27万93.65093.76094.48593.46057.27亿56.38亿6079.20万5984.02万-3.48%-2.22%-3.96%-9.67%-6.08%-4.38%-4.63%1.38%0.37%16.6216.131.09%保险 - 财产和伤亡
L洛斯公司
75.2500.250+0.33%57.48万4331.42万75.10075.00075.69074.740166.61亿137.69亿2.21亿1.83亿-2.02%+1.56%-3.07%-1.10%+9.74%+27.27%+8.32%0.33%0.31%11.1811.961.27%保险 - 财产和伤亡
SAFTSafety Insurance
76.8200.240+0.31%5.05万388.01万76.17076.58077.20975.84411.40亿10.87亿1483.66万1415.32万+0.48%+1.20%-7.85%-4.49%+0.34%+5.47%+3.42%4.69%0.36%22.0760.021.78%保险 - 财产和伤亡
WTM白山保险集团
1756.8205.270+0.30%1.02万1803.72万1752.0001751.5501767.5501752.00045.08亿43.68亿256.57万248.65万-2.78%+2.21%-5.76%+1.17%+20.01%+22.75%+16.80%0.06%0.41%7.958.850.89%保险 - 财产和伤亡
ROOTRoot Inc
49.4500.080+0.16%23.37万1155.13万48.68049.37051.74047.7707.37亿4.23亿1490.00万855.52万-2.73%-11.55%-29.70%+5.73%+372.30%+783.04%+371.85%--2.73%亏损亏损8.04%保险 - 财产和伤亡
CNACNA金融
44.6400.060+0.13%30.12万1344.79万44.76044.58044.98044.570121.10亿9.44亿2.71亿2114.24万-2.83%+1.36%+0.60%+2.25%+15.22%+22.75%+12.36%3.81%1.42%9.7510.080.92%保险 - 财产和伤亡
RLIRLI保险
142.2900.190+0.13%9.37万1334.87万142.490142.100143.540141.92065.04亿56.25亿4570.99万3953.00万-2.53%-1.66%-2.98%-3.47%+11.14%+11.40%+7.30%0.76%0.24%19.6821.531.14%保险 - 财产和伤亡
MKLMarkel Group
1601.4301.590+0.10%2.79万4468.70万1602.6901599.8401615.3301596.490208.23亿204.77亿1300.26万1278.65万-2.45%-0.91%-2.15%+6.67%+15.61%+19.31%+12.78%--0.22%8.6510.901.18%保险 - 财产和伤亡
KINS金石保险
4.8000.0000.00%1.63万7.85万4.9304.8004.9304.7205283.86万4176.14万1100.80万870.03万-0.41%-5.70%+18.81%+25.98%+100.00%+275.00%+125.35%--0.19%240.00亏损4.38%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.2500.0000.00%36.53万1251.16万34.14034.25034.46034.10514.03亿13.94亿4096.37万4070.00万+0.23%+1.78%-3.71%-1.72%+4.39%+13.56%+5.76%3.88%0.90%21.8231.421.04%保险 - 财产和伤亡
CNFR康年控股
1.0030.0000.00%114.00118.001.0031.0030.0000.0001225.59万333.15万1222.29万332.26万-4.50%+11.42%+22.25%-2.65%-17.81%-37.37%-8.84%--0.00%亏损亏损0.00%保险 - 财产和伤亡
NODKNI Holdings
15.2000.0000.00%3549.005.40万15.20015.20015.23015.2003.14亿1.01亿2062.95万663.61万-1.68%-0.91%+3.54%+2.49%+12.93%+3.12%+17.01%--0.05%63.33亏损0.20%保险 - 财产和伤亡
DOMADoma Holdings
5.96000.00000.00%6363.003.79万5.90005.96005.99005.90008351.30万5997.70万1401.22万1006.33万+1.53%-1.00%-1.16%+28.45%+10.17%-10.81%+28.73%--0.06%亏损亏损1.51%保险 - 财产和伤亡
THG汉诺威保险
129.340-0.050-0.04%18.00万2330.86万129.690129.390130.290128.26246.49亿45.96亿3594.29万3553.35万-1.96%-2.85%-4.81%-0.73%+5.00%+15.03%+7.22%2.57%0.51%28.74131.981.57%保险 - 财产和伤亡
MCY默邱利通用
54.860-0.040-0.07%20.77万1139.49万54.87054.90055.32054.61030.38亿14.57亿5537.11万2655.25万-1.74%-3.14%-5.41%+15.59%+43.38%+91.05%+48.03%2.31%0.78%14.1031.531.29%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.110-0.010-0.08%2.80万36.64万13.09413.12013.17013.0204.38亿2.12亿3339.34万1617.53万-0.98%+0.61%-1.58%-0.90%-6.81%-11.81%-4.01%5.19%0.17%87.4093.641.14%保险 - 财产和伤亡
BOWBowhead Specialty
25.370-0.050-0.20%10.25万263.82万25.79025.42026.30025.0007.78亿1.69亿3066.67万666.67万-5.34%+6.60%+49.24%+49.24%+49.24%+49.24%+49.24%--1.54%28.7631.055.11%保险 - 财产和伤亡
KNSLKinsale Capital
387.360-1.030-0.27%15.04万5872.45万390.460388.390396.140387.21090.16亿85.43亿2327.64万2205.32万+0.97%+0.07%+1.64%-24.61%+17.02%+8.89%+15.74%0.15%0.68%25.7229.302.30%保险 - 财产和伤亡