BK2484 保险 - 财产和伤亡

添加自选
  • 1896.828
  • -27.147-1.41%
交易中 06/03 10:50 (美东)
1921.646最高价1891.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KINS金石保险
4.9200.100+2.07%8332.004.05万4.7804.8204.9204.6805415.84万4280.46万1100.80万870.03万-3.34%+5.80%+14.68%+33.96%+82.90%+251.42%+130.98%--0.10%246.00亏损4.98%保险 - 财产和伤亡
NODKNI Holdings
15.6500.190+1.23%457.007146.0015.65015.46015.65015.6503.23亿1.04亿2062.95万663.61万+1.03%-2.73%+4.82%+10.68%+20.29%+16.70%+20.48%--0.01%65.21亏损0.00%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
37.5050.185+0.50%6.93万260.94万37.94037.32038.39037.36715.00亿12.33亿3999.50万3288.70万+3.15%+2.67%-0.20%+5.32%+13.79%+62.01%+10.70%--0.21%14.4517.732.74%保险 - 财产和伤亡
HCIHCI集团
96.0000.120+0.13%1.85万178.95万96.53095.88097.47596.00010.06亿7.28亿1047.64万758.65万-2.55%-4.91%-13.76%-1.82%+9.92%+78.19%+10.74%1.67%0.24%9.7112.601.54%保险 - 财产和伤亡
WTM白山保险集团
1807.0000.0000.00%1406.00254.02万1765.0951807.0000.0000.00046.36亿44.93亿256.57万248.65万+4.44%+2.40%+0.25%+1.80%+21.91%+27.34%+20.13%0.06%0.06%8.179.100.00%保险 - 财产和伤亡
GBLIGlobal Indemnity
31.8900.0000.00%10.00313.0031.91031.8900.0000.0004.34亿1.43亿1360.44万447.02万+3.04%+1.05%-0.31%+9.30%+13.21%+20.38%+0.11%3.45%0.00%12.8617.430.00%保险 - 财产和伤亡
CNFR康年控股
1.0500.0000.00%219.00233.001.0701.0500.0000.0001283.40万348.87万1222.29万332.26万+23.53%+19.36%+15.38%-2.78%-23.91%-35.78%-4.54%--0.01%亏损亏损0.00%保险 - 财产和伤亡
UFCS联合火险
22.240-0.010-0.04%8317.0018.50万22.40022.25022.40022.1355.63亿4.70亿2529.59万2114.35万-0.79%-4.80%-1.06%+0.09%+6.26%+6.04%+12.12%2.88%0.04%亏损亏损1.19%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.115-0.055-0.16%1.71万58.64万34.26034.17034.31033.37013.97亿13.88亿4096.37万4070.00万+1.05%-2.11%-9.08%-2.19%+4.76%+15.57%+5.35%3.90%0.04%21.7331.302.75%保险 - 财产和伤亡
STCStewart Information Services
63.165-0.145-0.23%1.68万106.40万64.08063.31064.08063.00017.42亿17.09亿2758.05万2706.18万-2.10%-2.30%+0.09%+2.67%+19.42%+49.92%+8.35%2.97%0.06%41.5656.911.71%保险 - 财产和伤亡
HGTYHagerty
9.590-0.030-0.31%2.36万22.60万9.7309.6209.8309.4588.22亿2.25亿8570.33万2344.46万+6.91%+10.23%+7.51%+6.56%+12.96%+1.37%+22.95%--0.10%119.88106.563.87%保险 - 财产和伤亡
PLMRPalomar Holdings
84.560-0.280-0.33%3.84万326.59万85.54084.84085.54083.60021.08亿20.49亿2492.33万2423.17万+3.45%-2.92%+4.63%+14.83%+38.49%+53.30%+52.36%--0.16%24.2327.022.29%保险 - 财产和伤亡
DOMADoma Holdings
5.8500-0.0200-0.34%1.87万10.91万5.91005.87005.91005.82508197.16万5887.00万1401.22万1006.33万-2.99%-2.82%-3.31%+9.35%+10.80%-16.52%+26.35%--0.19%亏损亏损1.45%保险 - 财产和伤亡
KNSLKinsale Capital
382.250-1.370-0.36%2.34万896.92万388.460383.620388.460381.20088.97亿84.33亿2327.64万2206.27万-2.45%-2.18%+0.01%-28.25%+15.66%+11.23%+14.21%0.15%0.11%25.3828.911.89%保险 - 财产和伤亡
SAFTSafety Insurance
76.130-0.320-0.42%5661.0043.30万77.04076.45077.04075.92011.30亿10.77亿1483.66万1415.32万+0.47%-4.03%-2.99%-2.51%-0.94%+7.88%+2.49%4.73%0.04%21.8859.481.47%保险 - 财产和伤亡
MCY默邱利通用
55.490-0.340-0.61%2.71万149.86万56.31055.83056.31054.87530.73亿14.73亿5537.11万2655.25万-2.84%-4.66%+1.44%+16.75%+44.80%+95.34%+49.73%2.29%0.10%14.2631.892.57%保险 - 财产和伤亡
BOWBowhead Specialty
26.621-0.179-0.67%6.86万185.26万27.00026.80027.49026.3808.16亿1.77亿3066.67万666.67万+3.58%+56.59%+56.59%+56.59%+56.59%+56.59%+56.59%--1.03%30.1832.584.14%保险 - 财产和伤亡
CNACNA金融
45.590-0.350-0.76%2.43万110.90万45.86045.94045.92045.350123.68亿9.64亿2.71亿2114.24万+3.50%+0.68%+3.69%+5.50%+16.85%+28.48%+14.75%3.73%0.12%9.9510.291.24%保险 - 财产和伤亡
MKLMarkel Group
1625.375-16.215-0.99%7662.001248.43万1641.5901641.5901647.4101614.350211.34亿207.83亿1300.26万1278.65万+0.44%-2.27%+2.80%+8.34%+18.30%+21.19%+14.47%--0.06%8.7811.062.01%保险 - 财产和伤亡
KMPRKemper
59.150-0.690-1.15%1.75万103.97万60.00059.84060.01058.95838.08亿36.29亿6437.54万6135.85万+1.16%-2.79%+0.80%+2.08%+26.76%+40.61%+22.80%2.10%0.03%亏损亏损1.76%保险 - 财产和伤亡
WRBWR柏克利
80.090-0.940-1.16%12.73万1024.15万80.92081.03081.03079.840204.76亿160.59亿2.56亿2.01亿+1.01%+0.98%+1.95%-4.87%+13.40%+42.48%+13.40%0.55%0.06%14.2315.861.47%保险 - 财产和伤亡
PRAProassurance
14.190-0.180-1.25%17.22万248.49万14.45014.37014.45014.1207.24亿7.16亿5101.21万5042.96万-2.61%-3.01%+1.94%+12.44%+12.89%+11.12%+2.90%--0.34%亏损亏损2.30%保险 - 财产和伤亡
LMNDLemonade
16.300-0.210-1.27%34.79万577.20万16.90016.51017.05016.26011.49亿8.63亿7050.16万5292.83万-0.06%-9.29%-6.21%-2.63%-8.53%-9.85%+1.05%--0.66%亏损亏损4.79%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
11.650-0.150-1.27%3.65万42.93万11.90011.80011.92011.6205.57亿2.77亿4782.85万2373.95万-9.90%-7.54%+11.80%+12.24%+37.22%+121.90%+23.15%--0.15%8.831.672.54%保险 - 财产和伤亡
PGR前进保险
208.490-2.690-1.27%34.55万7252.91万211.460211.180211.750207.7201221.10亿1216.03亿5.86亿5.83亿+2.25%-0.35%-0.11%+6.36%+30.07%+62.72%+31.62%0.55%0.06%21.3431.691.91%保险 - 财产和伤亡
CINF辛辛纳提金融
116.010-1.570-1.34%6.47万754.23万117.320117.580117.700115.450181.62亿178.02亿1.57亿1.53亿-1.42%-3.37%-0.80%-0.37%+14.46%+18.70%+12.89%2.64%0.04%7.729.951.91%保险 - 财产和伤亡
SIGISelective Insurance
96.270-1.340-1.37%1.55万150.72万98.05097.61098.05096.00058.52亿57.61亿6079.20万5984.02万-0.34%-1.54%+0.22%-8.02%-4.09%+1.47%-2.54%1.35%0.03%16.9816.482.10%保险 - 财产和伤亡
L洛斯公司
75.695-1.105-1.44%7.78万593.60万76.59076.80076.77075.470167.59亿138.50亿2.21亿1.83亿+1.35%-2.55%-0.84%+0.88%+10.15%+29.93%+8.96%0.33%0.04%11.2512.031.69%保险 - 财产和伤亡
RLIRLI保险
143.860-2.120-1.45%6816.0098.56万146.120145.980146.120143.86065.76亿56.87亿4570.99万3953.00万-1.18%-3.10%+0.41%-1.52%+7.39%+16.80%+8.49%0.75%0.02%19.9021.761.55%保险 - 财产和伤亡
CB安达保险
266.560-4.260-1.57%22.13万5944.87万270.000270.820270.190265.6551082.40亿1075.51亿4.06亿4.03亿+0.68%-2.81%+7.25%+7.49%+20.44%+41.55%+18.34%1.29%0.06%11.8512.231.68%保险 - 财产和伤亡