BK2484 保险 - 财产和伤亡

添加自选
  • 1867.590
  • +24.981+1.36%
收盘价 06/17 16:00 (美东)
1868.089最高价1845.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROOTRoot Inc
45.6103.215+7.58%31.26万1384.94万42.40042.39545.74041.1306.80亿3.89亿1490.00万853.36万-6.13%-5.08%-30.45%-11.90%+320.37%+657.64%+335.21%--3.66%亏损亏损10.87%保险 - 财产和伤亡
GBLIGlobal Indemnity
32.0001.200+3.90%4562.0014.21万30.72030.80032.00030.3604.35亿1.43亿1360.44万447.02万+2.43%+0.34%-0.87%+10.61%+6.89%-1.93%+0.45%3.44%0.10%12.9017.495.33%保险 - 财产和伤亡
UFCS联合火险
21.3200.750+3.65%14.35万302.63万20.58020.57021.39020.4705.39亿4.51亿2529.59万2114.20万-1.89%-3.62%-8.74%-1.81%+7.27%-2.58%+7.48%3.00%0.68%亏损亏损4.47%保险 - 财产和伤亡
HGTYHagerty
10.1200.350+3.58%7.78万78.00万9.8409.77010.1409.7808.67亿2.81亿8570.33万2776.51万+0.60%+4.12%+16.32%+14.61%+26.50%+7.09%+29.74%--0.28%126.50112.443.69%保险 - 财产和伤亡
LMNDLemonade
14.8900.510+3.55%154.24万2241.24万14.22014.38015.01014.03010.50亿7.87亿7050.16万5286.07万-5.82%-7.86%-17.14%-8.99%-13.03%-17.87%-7.69%--2.92%亏损亏损6.82%保险 - 财产和伤亡
CNFR康年控股
0.9490.025+2.73%8242.007378.001.0400.9241.0400.7601159.95万315.31万1222.29万332.26万-1.15%-12.94%+7.88%-15.24%-13.73%-45.46%-13.72%--0.25%亏损亏损30.30%保险 - 财产和伤亡
UVE万全保险
18.7900.470+2.57%13.21万246.96万18.20018.32018.87018.2005.40亿4.86亿2875.91万2584.54万-1.11%-4.18%-8.70%-3.52%+16.57%+19.50%+19.49%3.41%0.51%7.318.463.66%保险 - 财产和伤亡
PGR前进保险
208.2404.320+2.12%248.93万5.17亿204.620203.920208.310204.6201219.59亿1214.53亿5.86亿5.83亿-0.97%-0.54%-0.47%+1.35%+32.73%+61.96%+31.46%0.55%0.43%21.3131.651.81%保险 - 财产和伤亡
KNSLKinsale Capital
389.7508.040+2.11%10.21万3962.96万381.650381.710390.520381.31590.72亿85.92亿2327.64万2204.41万+1.88%+1.39%-0.26%-24.89%+17.20%+9.79%+16.45%0.15%0.46%25.8829.482.41%保险 - 财产和伤亡
THG汉诺威保险
123.3102.470+2.04%14.75万1811.24万120.940120.840123.310120.94044.32亿43.82亿3594.29万3553.40万-2.60%-4.18%-9.74%-2.63%+2.75%+11.27%+2.93%2.69%0.42%27.40125.831.96%保险 - 财产和伤亡
MCY默邱利通用
51.7501.030+2.03%19.60万1006.04万50.77050.72051.78050.45028.65亿13.74亿5537.11万2655.27万-3.21%-6.29%-10.54%+6.47%+39.25%+73.27%+40.49%2.45%0.74%13.3029.742.62%保险 - 财产和伤亡
WRBWR柏克利
79.7201.570+2.01%121.21万9646.39万78.33078.15080.20078.330203.81亿159.83亿2.56亿2.00亿-0.06%-0.44%+0.52%-7.11%+13.70%+39.32%+12.88%0.55%0.61%14.1615.792.39%保险 - 财产和伤亡
L洛斯公司
75.2101.420+1.92%67.15万5038.66万73.88073.79075.27073.880166.52亿137.61亿2.21亿1.83亿-0.17%-0.87%-3.17%-2.76%+9.50%+29.94%+8.26%0.33%0.37%11.1811.961.88%保险 - 财产和伤亡
HIG哈特福德金融
101.2401.770+1.78%123.99万1.25亿99.52099.470101.58099.520299.42亿297.77亿2.96亿2.94亿+0.37%-0.36%-1.42%+1.15%+28.45%+46.52%+27.15%1.77%0.42%11.5312.702.07%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
10.9300.180+1.67%18.84万204.34万10.70010.75010.96010.6355.23亿2.59亿4782.85万2373.95万-0.55%-7.29%-16.95%+0.64%+17.65%+136.07%+15.54%--0.79%8.281.573.02%保险 - 财产和伤亡
KMPRKemper
58.2300.940+1.64%26.63万1537.83万57.32057.29058.26056.53037.49亿35.73亿6437.54万6135.96万-1.25%-1.00%-4.31%-1.54%+22.22%+25.68%+20.89%2.13%0.43%亏损亏损3.02%保险 - 财产和伤亡
SIGISelective Insurance
91.8701.440+1.59%19.71万1801.27万90.39090.43091.92090.18055.85亿54.98亿6079.20万5984.29万-2.62%-5.36%-6.04%-11.43%-6.42%-4.52%-6.99%1.42%0.33%16.2015.731.92%保险 - 财产和伤亡
WTM白山保险集团
1786.22027.780+1.58%1.59万2840.08万1777.0801758.4401786.2201760.00045.83亿44.40亿256.57万248.55万+3.42%+0.33%+1.23%-1.08%+20.71%+31.27%+18.75%0.06%0.64%8.088.991.49%保险 - 财产和伤亡
CINF辛辛纳提金融
113.8101.540+1.37%44.45万5048.32万112.270112.270113.980112.270178.18亿174.64亿1.57亿1.53亿-1.26%-2.18%-5.21%-4.23%+12.50%+17.49%+10.75%2.69%0.29%7.589.761.52%保险 - 财产和伤亡
RLIRLI保险
141.5101.870+1.34%7.85万1106.90万139.480139.640141.805139.01064.68亿55.95亿4570.99万3953.57万+0.26%-1.18%-4.69%-3.41%+7.02%+11.49%+6.71%0.76%0.20%19.5721.412.00%保险 - 财产和伤亡
BOWBowhead Specialty
26.0200.330+1.28%11.51万295.34万25.12025.69027.00024.7007.98亿1.73亿3066.67万666.67万-1.55%-2.33%+53.06%+53.06%+53.06%+53.06%+53.06%--1.73%29.5031.858.95%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
34.1400.420+1.25%26.30万891.75万33.65033.72034.23033.42013.65亿11.23亿3999.50万3288.70万-6.92%-9.01%-6.54%-7.25%+0.59%+35.10%+0.77%--0.80%13.1616.142.40%保险 - 财产和伤亡
TRV旅行者财产险集团
208.1302.280+1.11%123.20万2.56亿205.960205.850208.200205.250476.60亿474.08亿2.29亿2.28亿-2.29%-0.56%-4.80%-7.50%+13.09%+21.10%+10.30%1.92%0.54%15.4616.271.43%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
12.9100.140+1.10%3.95万50.48万12.73012.77012.93012.6674.31亿2.09亿3339.34万1617.53万-0.92%-2.12%-3.30%-6.33%-6.41%-10.64%-5.47%5.27%0.24%80.6992.212.06%保险 - 财产和伤亡
ALL好事达
158.7401.670+1.06%255.78万4.04亿157.530157.070158.750156.660418.94亿415.81亿2.64亿2.62亿-3.10%-3.28%-5.83%-1.57%+16.85%+50.06%+14.70%2.26%0.98%34.74亏损1.33%保险 - 财产和伤亡
STCStewart Information Services
61.6500.605+0.99%14.78万909.55万60.70061.04561.80560.70017.00亿16.68亿2758.05万2706.04万+2.41%-1.68%-3.90%-1.41%+7.50%+46.39%+6.58%3.04%0.55%40.5655.541.81%保险 - 财产和伤亡
PLMRPalomar Holdings
80.8700.740+0.92%7.86万633.60万80.00080.13081.01078.99020.16亿19.60亿2492.33万2423.24万-5.97%-4.47%-7.15%-1.68%+40.96%+37.98%+45.71%--0.32%23.1725.842.52%保险 - 财产和伤亡
SAFTSafety Insurance
75.8500.690+0.92%2.41万181.84万75.16075.16075.85075.03011.25亿10.74亿1483.66万1415.35万-0.73%-0.54%-4.38%-5.09%+1.07%+10.26%+2.11%4.75%0.17%21.8059.261.09%保险 - 财产和伤亡
HMN霍勒斯曼恩
33.0500.270+0.82%24.22万802.14万32.81032.78033.34532.81013.54亿13.45亿4096.37万4070.04万-0.91%-1.81%-4.21%-6.51%+3.12%+16.51%+3.09%4.02%0.60%21.0530.321.63%保险 - 财产和伤亡
CNACNA金融
43.6700.340+0.78%22.00万959.19万43.20043.33043.80043.110118.47亿9.23亿2.71亿2114.24万-1.67%-4.21%-3.56%+0.46%+10.65%+23.84%+9.92%3.89%1.04%9.539.861.59%保险 - 财产和伤亡

新闻