MATXMatson
130.3602.460+1.92%29.24万3788.30万129.720127.900130.590127.05044.54亿40.81亿3416.82万3130.32万+2.22%+4.37%+1.09%+21.30%+15.88%+40.96%+19.62%0.97%0.93%15.4815.672.77%海运
SMHISeacor Marine
14.0500.220+1.59%17.46万246.60万14.19013.83014.52013.9983.88亿3.39亿2760.20万2415.46万+1.74%-1.13%+4.85%+14.98%+38.02%+20.50%+11.60%--0.72%亏损亏损3.78%海运
KEX卡比海运
119.4401.480+1.25%30.94万3701.02万119.200117.960120.800118.76069.63亿69.02亿5830.00万5778.87万-2.85%-1.35%-0.51%+9.45%+42.60%+47.44%+52.19%--0.54%28.2432.111.73%海运
ICONIcon Energy
3.5000.040+1.16%4491.001.56万3.4003.4603.5503.400507.50万437.50万145.00万125.00万-1.96%-5.41%-12.50%-12.50%-12.50%-12.50%-12.50%--0.36%4.394.394.34%海运
SHIPSeanergy Maritime
9.2900.090+0.98%7.51万69.74万9.2609.2009.3509.1901.92亿1.44亿2069.88万1552.51万+2.31%-5.59%-8.47%-1.49%+29.84%+63.69%+21.71%1.08%0.48%10.9377.421.74%海运
PSHGPerformance Shipping
2.21000.0200+0.91%2.66万5.86万2.22002.19002.22002.17002720.72万2213.86万1231.09万1001.74万+3.76%+7.80%+8.33%+2.79%+19.46%+150.00%-2.64%--0.27%1.341.162.28%海运
ESEAEuroseas
37.4200.330+0.89%9635.0035.85万37.14037.09037.59036.8202.60亿1.03亿695.38万275.46万-1.53%-4.42%+6.43%+12.58%-0.90%+82.54%+24.04%5.61%0.35%2.452.272.08%海运
CTRMCastor Maritime
4.80000.0400+0.84%2.61万12.50万4.75004.76004.84964.68004637.94万4632.55万966.24万965.11万+6.67%+6.90%+0.84%+53.35%-2.64%+4.80%+12.94%--0.27%2.912.823.56%海运
CISSC3is
1.3500.010+0.75%19.86万26.76万1.3301.3401.3901.320785.46万643.94万581.82万476.99万-3.57%-2.17%-4.93%+0.75%-91.60%-97.77%-97.45%--4.16%0.180.025.22%海运
OPOceanPal
1.84000.0100+0.55%1.93万3.57万1.93001.83001.93001.83001371.16万365.91万745.20万198.86万-3.16%-1.34%-2.65%-23.97%-21.70%+2.79%-17.49%--0.97%亏损亏损5.46%海运
NMMNavios Maritime
47.2200.190+0.40%8.20万385.56万47.38047.03047.48046.51014.25亿8.22亿3018.44万1740.61万-3.44%-8.11%-6.42%+9.55%+70.03%+100.17%+69.36%0.42%0.47%3.573.352.06%海运
SBLKStar Bulk Carriers
22.8900.090+0.39%103.52万2355.44万22.84022.80022.90022.54026.14亿23.53亿1.14亿1.03亿-3.86%-5.14%-6.30%-3.17%+11.45%+36.30%+12.81%6.20%1.01%10.4013.081.58%海运
DSX黛安娜船舶
2.6900.010+0.37%80.62万214.55万2.6902.6802.7002.6403.24亿1.54亿1.20亿5727.61万-4.27%-4.27%-5.28%-7.06%-2.45%-17.57%-4.75%19.52%1.41%12.816.402.24%海运
PANLPangaea Logistics Solutions
7.3000.020+0.27%10.06万72.97万7.3607.2807.3607.1703.42亿2.42亿4690.21万3310.79万+1.81%-3.44%-5.68%+2.66%-18.68%+9.55%-9.21%5.48%0.30%9.7312.592.61%海运
ECOOkeanis Eco Tankers
31.1600.050+0.16%3.51万109.16万31.25031.11031.25030.83010.03亿4.04亿3219.41万1296.36万+2.40%+3.49%-2.59%+2.77%+16.52%+20.93%+22.74%13.99%0.27%7.426.911.35%海运
GRINGrindrod Shipping
14.1500.020+0.14%1.18万16.73万14.13014.13014.15014.1202.79亿4880.45万1968.56万344.91万+0.14%+1.51%+2.24%+3.13%+57.84%+80.55%+57.05%0.42%0.34%亏损亏损0.21%海运
USEAUnited Maritime
2.5750.0000.00%1.53万3.93万2.5902.5752.5902.5602320.71万1915.16万901.25万743.75万+0.19%-0.96%-0.77%+7.64%-0.73%+6.51%+10.12%11.65%0.21%5.05128.751.17%海运
KNOPKNOT Offshore
7.250-0.020-0.28%5.61万40.92万7.2907.2707.4057.2102.74亿1.97亿3783.92万2719.48万-2.42%-8.81%-12.55%+37.83%+28.07%+30.17%+27.11%1.43%0.21%亏损亏损2.68%海运
DAC达那俄斯
83.840-0.260-0.31%10.83万901.70万83.17084.10084.18582.40016.22亿8.30亿1934.56万990.01万-1.33%-3.91%-9.40%+10.51%+15.06%+22.81%+15.43%3.70%1.09%2.852.902.12%海运
GOGL金海洋集团
12.480-0.060-0.48%135.77万1692.06万12.61012.54012.61012.35024.96亿15.09亿2.00亿1.21亿-3.78%-5.60%-10.15%-9.46%+25.34%+72.93%+33.69%4.81%1.12%13.4222.292.07%海运
CACOCaravelle International
0.4159-0.0022-0.53%3.26万1.37万0.41320.41810.44510.41002320.29万1254.76万5578.96万3016.98万+8.87%-21.53%-43.82%-51.64%-15.95%-32.92%-11.55%--0.11%1.891.898.40%海运
HAFNHAFNIA LIMITED
7.550-0.040-0.53%24.68万186.25万7.6307.5907.6307.51038.52亿19.42亿5.10亿2.57亿-1.18%-1.82%-8.82%+1.85%+13.35%+31.02%+17.79%14.25%0.10%5.074.841.58%海运
GLBSGlobus Maritime
1.780-0.010-0.56%7420.001.32万1.7701.7901.8001.7703663.65万1569.42万2058.23万881.70万+1.71%+1.71%-6.32%-5.57%-20.54%+93.88%-32.83%--0.08%14.836.851.68%海运
GNK根科船务贸易
19.560-0.110-0.56%37.45万730.90万19.76019.67019.80019.3808.36亿8.18亿4275.18万4180.39万-3.36%-6.55%-8.38%-6.66%+17.81%+43.25%+22.57%4.40%0.90%279.43亏损2.14%海运
HSHP喜玛拉雅航运
8.070-0.060-0.74%7.23万58.29万8.0508.1308.1707.9603.54亿2.11亿4390.00万2618.49万0.00%-2.64%-9.98%+0.29%+28.96%+37.77%+22.29%0.50%0.28%79.90201.752.58%海运
TOROTORO CORP
3.780-0.030-0.79%1.09万4.11万3.8103.8103.8503.7506930.20万3712.95万1833.39万982.26万+5.00%0.00%-5.97%-9.35%-36.15%-24.40%-23.17%--0.11%1.041.322.61%海运
SFLSFL Corp
11.800-0.100-0.84%191.60万2261.57万11.94011.90012.00011.71514.86亿11.80亿1.26亿1.00亿-11.21%-10.06%-14.92%-9.76%+3.43%+32.45%+8.75%8.39%1.92%15.3217.882.39%海运
SBSafe Bulkers
5.450-0.050-0.91%56.28万305.72万5.5005.5005.5055.3605.82亿3.14亿1.07亿5768.66万-0.37%-3.02%-7.00%+10.23%+42.23%+71.45%+41.50%3.67%0.98%8.138.932.64%海运
BWLPBW LPG LIMITED
15.740-0.150-0.94%13.71万216.89万15.85015.89015.95015.70020.74亿12.95亿1.32亿8225.02万-0.32%+0.25%-14.50%+12.67%+41.97%+41.97%+41.97%21.98%0.17%4.314.461.57%海运
CMRECostamare
14.100-0.190-1.33%83.16万1163.72万14.03014.29014.12013.66016.82亿5.23亿1.19亿3707.74万-1.81%-6.39%-13.77%+18.62%+38.77%+26.78%+39.41%3.26%2.24%5.474.783.22%海运