BK2485 海运

添加自选
  • 2043.735
  • +25.154+1.25%
收盘价 06/17 16:00 (美东)
2045.469最高价2018.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTRMCastor Maritime
4.70000.6300+15.48%19.75万89.93万4.30004.07004.72004.29004541.32万4535.10万966.24万964.92万+1.95%+2.84%+18.99%+14.91%+3.14%+11.64%+10.59%--2.05%2.852.7610.57%海运
EDRYEuroDry
22.4302.230+11.04%22.82万501.24万19.91020.20022.87019.9106284.04万2854.94万280.16万127.28万+2.84%+2.87%+2.33%-0.53%+15.38%+58.25%+17.74%--17.93%亏损亏损14.65%海运
KNOPKNOT Offshore
7.1100.350+5.18%12.39万87.18万6.7806.7607.1406.7802.69亿1.93亿3783.92万2719.43万-0.42%+1.72%+30.46%+34.09%+23.37%+33.92%+24.66%1.46%0.46%亏损亏损5.33%海运
BWLPBW LPG LIMITED
17.3500.590+3.52%14.72万256.33万17.45016.76017.57417.27022.86亿14.27亿1.32亿8225.02万-7.42%-15.75%+5.57%+56.50%+56.50%+56.50%+56.50%19.94%0.18%4.754.921.81%海运
CISSC3is
1.4000.040+2.94%55.81万77.99万1.3701.3601.4601.360814.55万626.46万581.82万447.47万-11.95%-22.65%-16.17%-53.49%-97.22%-99.75%-97.36%--12.47%0.190.027.35%海运
SMHISeacor Marine
12.7400.350+2.82%10.28万129.42万12.48012.39012.77012.2553.52亿3.07亿2760.20万2411.90万-2.75%+2.91%-3.99%-7.61%+0.24%+19.62%+1.19%--0.43%亏损亏损4.16%海运
KEX卡比海运
118.7002.590+2.23%98.47万1.16亿117.770116.110119.000117.08069.20亿68.59亿5830.00万5778.36万-0.74%-1.32%+0.96%+29.97%+46.69%+61.32%+51.25%--1.70%28.0631.911.65%海运
CPLPCapital Product
17.5400.380+2.21%3.41万59.32万16.97017.16017.54016.8009.69亿1.57亿5523.59万895.26万-2.23%-0.88%+8.20%-1.29%+30.16%+30.32%+25.67%3.42%0.38%7.738.164.31%海运
HAFNHAFNIA LIMITED
7.6300.140+1.87%28.27万214.26万7.5407.4907.6657.51038.93亿19.56亿5.10亿2.56亿-8.07%-12.60%-8.14%+12.84%+13.06%+32.41%+19.03%14.10%0.11%5.124.892.07%海运
ZIM以星航运
18.8400.310+1.67%238.91万4465.35万18.69018.53018.95018.22022.67亿17.65亿1.20亿9369.13万-8.28%-11.22%+1.68%+94.73%+64.46%+51.87%+92.95%--2.55%亏损亏损3.94%海运
PANLPangaea Logistics Solutions
7.5500.120+1.62%13.79万103.62万7.4207.4307.5607.4203.54亿2.49亿4683.96万3298.67万-4.43%-7.93%-2.49%+8.43%-4.35%+15.26%-6.10%5.30%0.42%10.0713.021.88%海运
MATXMatson
120.6301.690+1.42%22.64万2727.56万118.750118.940121.530118.44041.22亿37.70亿3416.82万3124.98万-2.09%-4.11%+3.74%+11.60%+8.46%+65.27%+10.69%1.05%0.73%14.3314.502.60%海运
PSHGPerformance Shipping
2.24000.0300+1.36%5.94万13.25万2.28002.21002.28002.15002757.65万2243.91万1231.09万1001.74万+4.43%-6.28%+4.19%+17.28%-2.61%+215.49%-1.32%--0.59%1.361.175.88%海运
NMMNavios Maritime
47.6800.540+1.15%29.57万1390.98万47.07047.14047.95046.05214.39亿8.30亿3018.44万1740.60万-7.27%-2.53%+0.95%+14.68%+67.77%+132.78%+71.01%0.42%1.70%3.603.394.03%海运
CMRECostamare
15.1700.170+1.13%53.71万807.14万15.00015.00015.21914.72018.10亿5.62亿1.19亿3707.67万-3.19%-6.36%+3.55%+34.97%+46.71%+73.82%+48.83%3.03%1.45%5.885.143.33%海运
ASCArdmore Shipping
20.9800.190+0.91%86.34万1805.83万20.75020.79021.15020.7008.75亿7.43亿4172.92万3541.41万-6.88%-6.80%-4.89%+27.27%+44.23%+76.92%+52.93%4.34%2.44%8.107.742.17%海运
SHIPSeanergy Maritime
10.7200.090+0.85%24.18万258.72万10.65010.63010.82010.5102.23亿1.67亿2077.97万1560.51万-11.84%-11.99%-10.89%+16.40%+47.44%+157.98%+38.40%0.93%1.55%12.6189.332.92%海运
SFLSFL Corp
13.1600.060+0.46%46.58万611.21万13.15013.10013.25013.01516.57亿13.16亿1.26亿1.00亿-4.22%-7.65%-4.52%-0.04%+16.83%+56.28%+21.28%7.52%0.47%17.0919.941.79%海运
GOGL金海洋集团
12.9000.050+0.39%148.43万1908.84万12.68012.85012.95512.67025.80亿15.60亿2.00亿1.21亿-3.80%-6.08%-13.65%+2.38%+38.48%+78.06%+38.19%4.65%1.23%13.8723.042.22%海运
USEAUnited Maritime
2.5800.010+0.39%3.01万7.76万2.6002.5702.6002.5502325.21万1918.88万901.25万743.75万-2.64%-5.49%-3.37%-8.51%+0.95%+4.35%+7.29%11.63%0.41%5.06129.001.95%海运
SBLKStar Bulk Carriers
23.8100.040+0.17%96.18万2291.47万23.81023.77024.08023.69027.10亿24.94亿1.14亿1.05亿-5.52%-8.77%-5.97%+0.06%+17.12%+41.39%+17.34%5.96%0.92%10.8213.611.64%海运
ECOOkeanis Eco Tankers
30.2000.050+0.17%5.97万181.20万30.32030.15030.66030.1109.72亿3.92亿3219.41万1296.42万-10.12%-13.95%-10.72%+2.55%+8.92%+17.21%+18.96%14.44%0.46%7.196.701.82%海运
DAC达那俄斯
90.140-0.120-0.13%11.15万1002.28万90.18090.26090.99089.08017.45亿8.92亿1936.08万990.03万-4.65%-6.35%+6.76%+26.59%+24.46%+41.54%+24.11%3.44%1.13%3.063.112.12%海运
DSX黛安娜船舶
2.840-0.010-0.35%90.83万258.25万2.8702.8502.8802.8203.42亿1.63亿1.20亿5727.13万-2.85%-4.45%-7.48%-2.20%-2.40%-10.22%+0.56%18.49%1.59%13.526.762.11%海运
GLBSGlobus Maritime
1.960-0.010-0.51%3.31万6.44万1.9501.9701.9701.9404034.13万1728.12万2058.23万881.70万-5.77%-13.27%-7.11%-10.91%-34.01%+103.28%-26.04%--0.38%16.337.541.52%海运
NATNordic American Tankers
3.870-0.020-0.51%256.85万994.58万3.9003.8903.9153.8608.08亿7.81亿2.09亿2.02亿-3.97%-5.84%-9.15%-3.25%-12.14%+12.31%-5.03%11.89%1.27%12.098.231.41%海运
GNK根科船务贸易
20.280-0.170-0.83%50.30万1019.13万20.35020.45020.51020.1408.67亿8.48亿4275.18万4179.90万-6.89%-9.46%-10.90%+1.64%+28.09%+50.60%+27.08%4.24%1.20%289.71亏损1.81%海运
SBSafe Bulkers
5.680-0.050-0.87%40.80万231.85万5.7305.7305.7405.6506.06亿3.28亿1.07亿5767.84万-5.80%-6.27%+1.97%+11.75%+42.05%+81.40%+47.47%3.52%0.71%8.489.311.57%海运
TOROTORO CORP
3.875-0.035-0.90%2.35万9.21万3.8803.9104.0103.8507104.37万3804.95万1833.39万981.92万-4.08%-17.73%-18.59%-30.68%-27.16%+18.87%-21.24%--0.24%1.071.354.09%海运
GASS斯蒂加斯海运
7.400-0.070-0.94%19.47万143.44万7.4707.4707.4717.2702.72亿1.15亿3674.13万1553.83万-11.06%-13.65%+5.41%+26.71%+7.71%+93.72%+14.55%--1.25%5.215.402.69%海运