CPLPCapital Product
18.4300.490+2.73%4.48万81.09万17.36517.94018.43017.36510.18亿1.65亿5523.59万895.26万+6.16%+5.43%+12.58%+4.24%+38.79%+35.81%+32.05%3.26%0.50%8.128.575.94%海运
OPOceanPal
2.12490.0449+2.16%1.83万3.86万2.13002.08002.16002.06001583.47万369.47万745.20万173.88万-0.71%-6.80%-18.59%-18.59%+1.19%-22.45%-4.71%--1.05%亏损亏损4.81%海运
TOROTORO CORP
4.0900.050+1.24%2.17万8.88万4.0104.0404.1604.0107498.55万4016.06万1833.39万981.92万-8.09%-12.04%-13.35%-28.25%-18.36%+35.43%-16.87%--0.22%1.131.433.71%海运
PSHGPerformance Shipping
2.17000.0250+1.17%7.21万15.55万2.18002.14502.18002.12502671.47万2173.79万1231.09万1001.74万-2.69%-10.70%+0.46%+15.43%+5.08%+193.36%-4.41%--0.72%1.321.142.56%海运
GRINGrindrod Shipping
13.6350.035+0.26%2968.004.02万13.54013.60013.74013.5002.68亿4702.82万1968.56万344.91万-0.76%-1.84%-0.91%+37.17%+63.88%+73.40%+51.33%0.44%0.09%亏损亏损1.77%海运
NMMNavios Maritime
51.100-0.320-0.62%24.11万1210.49万50.63051.42051.42048.64015.42亿8.89亿3018.44万1740.60万+4.24%+5.47%+5.01%+23.12%+89.31%+148.88%+83.28%0.39%1.39%3.863.635.41%海运
CISSC3is
1.580-0.010-0.63%83.40万131.09万1.5801.5901.6201.520919.28万708.37万581.82万448.34万-11.24%-0.63%+12.06%-44.17%-96.92%-99.93%-97.02%--18.60%0.210.036.29%海运
KNOPKNOT Offshore
7.070-0.070-0.98%16.42万116.15万7.0607.1407.1906.9202.68亿1.92亿3783.92万2719.43万-3.94%+16.86%+31.90%+31.12%+20.61%+34.16%+23.96%1.47%0.60%亏损亏损3.78%海运
SBSafe Bulkers
5.955-0.075-1.24%78.66万461.59万5.9106.0305.9805.7606.36亿3.43亿1.07亿5767.84万-3.17%+8.87%+8.68%+21.17%+57.83%+91.93%+54.61%3.36%1.36%8.899.763.65%海运
NATNordic American Tankers
3.970-0.060-1.49%134.20万531.45万3.9604.0303.9903.9208.29亿8.01亿2.09亿2.02亿-1.00%-6.15%-4.57%+0.78%-1.16%+22.09%-2.57%11.59%0.67%12.418.451.74%海运
CMRECostamare
15.410-0.260-1.66%53.44万822.14万15.41015.67015.49515.16018.39亿5.71亿1.19亿3707.67万-1.28%+2.19%+15.34%+39.44%+57.38%+74.46%+51.18%2.99%1.44%5.975.222.14%海运
SFLSFL Corp
13.510-0.230-1.67%26.54万358.67万13.60013.74013.60013.43017.01亿13.51亿1.26亿1.00亿-3.91%-4.52%-3.96%+7.51%+24.73%+58.70%+24.50%7.33%0.27%17.5520.471.24%海运
USEAUnited Maritime
2.605-0.045-1.70%6.12万15.86万2.6402.6502.6452.5602347.74万1937.47万901.25万743.75万-4.05%-6.96%-1.33%-8.37%+5.00%+8.11%+8.33%11.52%0.82%5.11130.253.21%海运
KEX卡比海运
117.520-2.070-1.73%26.61万3134.17万118.110119.590118.650117.23068.51亿67.91亿5830.00万5778.20万-0.87%-3.23%+2.72%+32.93%+49.96%+57.51%+49.75%--0.46%27.7831.591.19%海运
CTRMCastor Maritime
4.5300-0.0800-1.74%2.26万10.28万4.53004.61004.56504.52004377.06万4371.07万966.24万964.92万-0.44%-2.58%+17.66%+10.49%+6.94%+5.01%+6.59%--0.24%2.752.660.98%海运
PANLPangaea Logistics Solutions
7.760-0.140-1.77%5.43万42.22万7.8407.9007.8407.7103.63亿2.56亿4683.96万3298.67万-2.63%+0.61%+0.86%+14.87%+1.83%+28.88%-3.48%5.15%0.17%10.3513.381.65%海运
SBLKStar Bulk Carriers
24.710-0.490-1.94%156.42万3853.81万24.54025.20024.86524.28028.12亿25.88亿1.14亿1.05亿-4.14%-5.71%-1.08%+7.54%+22.07%+49.95%+21.78%5.75%1.49%11.2314.122.32%海运
MATXMatson
120.730-2.470-2.00%18.12万2170.00万121.480123.200121.480118.24041.25亿37.73亿3416.82万3124.88万-1.36%-2.04%+4.08%+14.99%+16.59%+61.33%+10.78%1.05%0.58%14.3414.512.63%海运
ASCArdmore Shipping
21.970-0.560-2.49%64.80万1419.65万21.92022.53022.10521.5309.17亿7.78亿4172.92万3541.41万0.00%-2.54%+5.45%+34.48%+56.91%+89.05%+60.14%4.14%1.83%8.488.112.55%海运
DSX黛安娜船舶
2.925-0.075-2.50%119.69万354.90万3.0003.0003.0002.9203.52亿1.68亿1.20亿5727.13万-2.50%-3.78%-7.73%-2.17%-0.08%-6.95%+0.93%17.95%2.09%13.936.962.66%海运
HSHP喜玛拉雅航运
8.860-0.240-2.64%8.32万72.59万8.6309.1008.9108.5803.89亿2.32亿4390.00万2618.45万-4.11%-3.17%+1.82%+8.81%+38.98%+56.41%+32.81%0.45%0.32%87.72221.503.63%海运
EDRYEuroDry
21.220-0.590-2.71%2896.006.16万21.28021.81021.28021.2205945.05万2700.93万280.16万127.28万-1.85%-1.94%-2.77%-6.21%+10.06%+55.46%+11.39%--0.23%亏损亏损0.28%海运
ECOOkeanis Eco Tankers
32.660-0.940-2.80%6.91万223.44万32.41033.60032.78032.00010.51亿4.23亿3219.41万1296.42万-3.09%-7.22%+0.14%+7.61%+28.17%+26.76%+28.65%13.35%0.53%7.787.242.32%海运
DAC达那俄斯
91.840-2.700-2.86%10.67万978.37万92.00094.54092.50090.41017.78亿9.09亿1936.08万990.03万-1.05%+5.31%+11.25%+32.07%+32.61%+49.03%+26.45%3.38%1.08%3.123.172.21%海运
GASS斯蒂加斯海运
8.065-0.255-3.06%15.91万128.92万8.2708.3208.2707.8902.96亿1.25亿3674.13万1553.83万-6.00%-5.12%+22.20%+32.43%+18.60%+161.00%+24.85%--1.02%5.685.894.57%海运
SMHISeacor Marine
12.680-0.420-3.21%14.49万186.21万13.00013.10013.05012.6703.50亿3.06亿2760.20万2411.90万+5.84%-8.58%-1.63%-7.04%+2.01%+33.19%+0.71%--0.60%亏损亏损2.90%海运
GLBSGlobus Maritime
2.010-0.070-3.37%3.75万7.59万2.0702.0802.0701.9804137.04万1772.21万2058.23万881.70万-8.64%-14.10%-1.71%-9.87%-27.17%+114.29%-24.15%--0.43%16.757.734.33%海运
ESEAEuroseas
37.590-1.360-3.49%2.40万91.28万38.95038.95038.95037.5102.64亿1.06亿701.36万281.44万-2.21%+0.35%-2.34%+8.74%+32.61%+88.50%+22.61%5.59%0.85%2.462.283.70%海运
GNK根科船务贸易
21.005-0.775-3.56%48.44万1015.60万20.80021.78021.11520.6008.98亿8.78亿4275.18万4179.89万-4.31%-3.91%-6.79%+4.75%+38.12%+60.24%+31.62%4.09%1.16%300.07亏损2.37%海运
CACOCaravelle International
1.0200-0.0400-3.77%8.83万8.98万1.00001.06001.09000.98005383.01万675.96万5277.46万662.71万-8.11%-2.86%0.00%+67.21%+99.22%+81.49%+116.93%--1.33%4.644.6410.38%海运