KNOPKNOT Offshore
7.3600.370+5.29%32.71万240.08万6.9906.9907.5506.9902.78亿2.00亿3783.92万2719.43万+21.65%+34.80%+41.54%+39.32%+35.64%+39.66%+29.04%1.41%1.20%亏损亏损8.01%海运
CACOCaravelle International
1.11000.0300+2.78%3.31万3.51万1.07001.08001.13000.99425857.98万735.61万5277.46万662.71万+5.71%+8.82%+27.15%+108.10%+85.14%+81.97%+136.07%--0.50%5.055.0512.57%海运
SBSafe Bulkers
6.1500.090+1.49%113.21万692.85万6.1006.0606.2906.0306.57亿3.55亿1.07亿5767.84万+12.43%+9.63%+19.59%+25.14%+67.79%+83.06%+59.68%3.25%1.96%9.1810.084.29%海运
ESEAEuroseas
38.4400.170+0.44%9.91万394.94万39.00038.27041.54037.6702.70亿1.08亿701.36万281.44万+2.62%-0.95%+9.20%+2.34%+41.61%+89.99%+25.38%5.46%3.52%2.512.3310.11%海运
ZIM以星航运
21.2800.060+0.28%584.90万1.25亿21.70021.22022.09020.94525.60亿19.94亿1.20亿9369.13万-2.53%+12.15%+60.29%+95.73%+182.29%+55.42%+117.94%--6.24%亏损亏损5.40%海运
NMMNavios Maritime
49.0200.100+0.20%22.03万1075.51万48.95048.92049.35048.21014.80亿8.53亿3018.44万1740.60万+1.18%+0.33%+11.76%+10.77%+94.77%+138.17%+75.82%0.41%1.27%3.703.482.33%海运
GASS斯蒂加斯海运
8.5800.010+0.12%18.48万158.17万8.5608.5708.6508.4503.15亿1.33亿3674.13万1553.83万+0.94%+16.42%+32.82%+39.29%+35.76%+176.77%+32.82%--1.19%6.046.262.33%海运
GRINGrindrod Shipping
13.740-0.010-0.07%1.13万15.49万13.82013.75013.88013.6902.70亿4739.04万1968.56万344.91万-1.08%-0.07%+0.29%+56.14%+50.49%+85.06%+52.50%0.44%0.33%亏损亏损1.38%海运
CTRMCastor Maritime
4.5500-0.0200-0.44%4.10万18.68万4.57004.57004.59004.51004396.38万4390.36万966.24万964.92万-2.15%+15.78%+41.74%+5.79%+23.78%+2.64%+7.06%--0.43%2.762.681.75%海运
USEAUnited Maritime
2.715-0.015-0.55%1.69万4.61万2.7402.7302.7402.7152446.88万2019.29万901.25万743.75万-3.04%+0.93%+10.01%-2.15%+12.00%+5.24%+12.90%11.05%0.23%5.32135.750.92%海运
EDRYEuroDry
21.620-0.185-0.85%5110.0011.09万21.66521.80521.80521.6206057.11万2751.84万280.16万127.28万-0.09%-3.05%+7.94%-6.65%+18.79%+51.19%+13.49%--0.40%亏损亏损0.85%海运
OPOceanPal
2.1400-0.0185-0.86%1.13万2.40万2.18002.15852.20502.06001594.72万372.09万745.20万173.88万-6.14%-17.37%-15.08%+1.90%+1.90%-47.50%-4.04%--0.65%亏损亏损6.72%海运
SBLKStar Bulk Carriers
26.520-0.330-1.23%224.53万5991.78万26.72026.85027.06026.52030.18亿27.78亿1.14亿1.05亿-1.63%+1.22%+6.08%+8.51%+35.35%+50.68%+27.04%5.35%2.14%12.0515.152.01%海运
SFLSFL Corp
14.060-0.190-1.33%60.97万859.21万14.17014.25014.21514.05017.70亿14.07亿1.26亿1.00亿-0.64%+0.02%+5.85%+7.87%+35.40%+73.19%+29.57%7.04%0.61%18.2621.301.16%海运
GOGL金海洋集团
13.850-0.190-1.35%179.59万2492.96万13.93014.04014.03013.81027.70亿16.75亿2.00亿1.21亿-5.65%-10.01%-4.02%+1.70%+63.21%+88.97%+45.15%4.33%1.49%14.8924.731.57%海运
KEX卡比海运
118.550-1.740-1.45%62.90万7525.76万120.590120.290121.330118.47069.11亿68.50亿5830.00万5778.20万-2.38%-0.03%+5.85%+34.79%+60.33%+57.65%+51.06%--1.09%28.0331.872.38%海运
DSX黛安娜船舶
3.000-0.050-1.64%44.38万133.51万3.0603.0503.0602.9803.61亿1.72亿1.20亿5727.13万-1.32%-5.96%-0.33%-0.66%+6.75%-13.52%+3.52%17.50%0.78%14.297.142.62%海运
CISSC3is
1.780-0.030-1.66%133.55万233.31万1.7501.8101.8201.6701035.64万798.04万581.82万448.34万+11.95%+17.88%+29.93%-80.61%-96.19%-99.92%-96.64%--29.79%0.240.038.29%海运
CPLPCapital Product
17.360-0.335-1.89%3.05万53.07万17.58017.69517.60017.1909.59亿1.55亿5523.59万895.26万-0.69%+5.85%+5.98%+0.39%+33.40%+35.22%+24.38%3.46%0.34%7.658.072.32%海运
GNK根科船务贸易
21.950-0.450-2.01%41.43万912.88万22.28022.40022.53021.8409.38亿9.17亿4275.18万4179.89万+0.41%-4.06%+2.30%+7.93%+57.81%+67.81%+37.55%3.92%0.99%313.57亏损3.08%海运
ASCArdmore Shipping
21.970-0.540-2.40%87.07万1923.60万22.27022.51022.41021.9609.17亿7.78亿4172.92万3541.41万-2.54%-1.76%+26.18%+41.13%+65.43%+91.08%+60.14%4.14%2.46%8.488.112.00%海运
NATNordic American Tankers
4.010-0.100-2.43%266.20万1068.69万4.0704.1104.0903.9708.37亿8.10亿2.09亿2.02亿-5.20%-6.74%+0.25%+2.30%+9.19%+26.07%-1.59%11.47%1.32%12.538.532.92%海运
SHIPSeanergy Maritime
11.880-0.300-2.46%30.85万375.45万12.02012.18012.80011.7702.47亿1.85亿2077.97万1560.51万-2.06%-9.31%+23.75%+42.29%+71.93%+173.69%+53.37%0.84%1.98%13.9899.008.46%海运
GLBSGlobus Maritime
2.200-0.060-2.65%8.47万19.38万2.2902.2602.3502.2004528.11万1939.73万2058.23万881.70万-5.98%+8.91%+17.65%-2.22%-16.82%+141.55%-16.98%--0.96%8.468.466.64%海运
MATXMatson
122.400-3.400-2.70%27.53万3381.64万124.860125.800125.100120.96041.82亿38.25亿3416.82万3124.75万-0.69%+6.24%+9.90%+15.79%+23.28%+67.65%+12.32%1.04%0.88%14.5414.713.29%海运
PANLPangaea Logistics Solutions
7.970-0.230-2.80%16.63万133.46万8.1708.2008.2207.9503.73亿2.63亿4683.96万3298.67万+3.33%+1.38%+9.79%-3.35%+16.85%+36.22%-0.87%5.02%0.50%10.6313.743.29%海运
BWLPBW LPG LIMITED
21.030-0.610-2.82%69.09万1454.86万21.16021.64021.45020.90027.71亿17.30亿1.32亿8225.02万+16.64%+22.05%+36.20%+80.52%+80.52%+80.52%+80.52%16.45%0.84%5.765.962.54%海运
SMHISeacor Marine
11.980-0.400-3.23%12.88万155.82万12.13012.38012.32511.9003.31亿2.89亿2760.20万2415.32万-13.63%-13.75%+2.31%-2.68%+5.92%+27.72%-4.85%--0.53%亏损亏损3.43%海运
DAC达那俄斯
93.600-3.470-3.57%21.89万2068.78万97.00097.07097.43093.24018.12亿9.27亿1936.08万990.03万+6.42%+9.01%+18.54%+32.58%+40.96%+53.77%+27.79%3.31%2.21%3.183.234.32%海运
CMRECostamare
15.610-0.590-3.64%109.63万1726.56万15.97016.20016.19015.45118.62亿5.79亿1.19亿3707.67万+3.51%+7.66%+24.88%+38.52%+70.50%+85.78%+53.14%2.95%2.96%6.055.294.56%海运