KNOPKNOT Offshore
7.5100.200+2.74%6.15万46.02万7.4007.3107.5507.3602.84亿2.04亿3783.92万2719.43万+24.54%+38.56%+42.50%+43.79%+39.67%+36.66%+31.67%1.38%0.23%亏损亏损2.60%海运
OPOceanPal
2.16500.0250+1.17%3869.008201.002.08002.14002.20002.08001613.35万376.44万745.20万173.88万-2.91%-11.48%-13.05%-5.87%-4.63%-43.18%-2.91%--0.22%亏损亏损5.61%海运
GLBSGlobus Maritime
2.1900.020+0.92%1857.004127.002.2102.1702.2252.1804507.52万1930.91万2058.23万881.70万-4.78%+7.35%+15.87%-4.37%-16.41%+139.32%-17.36%--0.02%8.428.422.07%海运
NMMNavios Maritime
53.1160.436+0.83%5.99万315.88万53.00052.68053.11652.06616.03亿9.25亿3018.44万1740.60万+9.45%+9.20%+13.62%+17.22%+103.93%+152.23%+90.51%0.38%0.34%4.013.772.00%海运
USEAUnited Maritime
2.8190.021+0.76%1595.004510.002.8402.7982.8402.8022540.43万2096.49万901.25万743.75万+5.18%+1.46%+10.11%-1.52%+20.52%+15.27%+17.22%10.64%0.02%5.53140.941.37%海运
CTRMCastor Maritime
4.76160.0116+0.24%1.24万5.87万4.73004.75004.83044.61004600.84万4594.54万966.24万964.92万+1.74%+21.47%+31.90%+12.51%+16.19%+6.43%+12.04%--0.13%2.892.804.64%海运
GRINGrindrod Shipping
13.7300.010+0.07%3511.004.82万13.75013.72013.75013.7302.70亿4735.59万1968.56万344.91万-0.36%+0.22%-0.36%+50.38%+48.43%+76.59%+52.39%0.44%0.10%亏损亏损0.15%海运
DSX黛安娜船舶
3.019-0.002-0.05%16.64万50.28万3.0303.0203.0353.0003.63亿1.73亿1.20亿5727.13万+0.28%-5.67%-1.68%+0.28%+6.30%-13.62%+4.15%17.39%0.29%14.377.191.16%海运
ECOOkeanis Eco Tankers
33.700-0.200-0.59%7525.0025.48万33.99033.90034.04533.62510.85亿4.37亿3219.41万1296.42万-2.68%-2.11%+6.65%+21.68%+48.23%+30.79%+32.74%12.94%0.06%8.027.471.24%海运
SMHISeacor Marine
12.210-0.090-0.73%6448.007.91万12.34012.30012.34012.1953.37亿2.95亿2760.20万2415.32万-7.71%-9.62%-3.55%-2.63%+8.82%+27.19%-3.02%--0.03%亏损亏损1.18%海运
KEX卡比海运
119.430-1.000-0.83%3.05万364.81万120.050120.430120.420119.00769.63亿69.01亿5830.00万5778.20万-2.95%-2.23%+3.84%+36.18%+57.98%+57.06%+52.18%--0.05%28.2332.101.17%海运
SFLSFL Corp
13.930-0.140-1.00%9.11万126.98万14.01014.07014.06013.86517.54亿13.94亿1.26亿1.00亿-0.78%-1.59%+3.58%+7.58%+34.15%+66.98%+28.38%7.11%0.09%18.0921.111.39%海运
ESEAEuroseas
38.470-0.390-1.00%1.47万57.10万39.19038.86039.23038.4602.70亿1.08亿701.36万281.44万+3.11%+4.65%+3.39%+3.50%+45.41%+82.32%+25.48%5.46%0.52%2.522.331.98%海运
PANLPangaea Logistics Solutions
8.000-0.090-1.11%2.23万17.90万8.0808.0908.1808.0003.75亿2.64亿4683.96万3298.67万-2.44%+1.51%+5.61%-3.11%+7.04%+34.99%-0.50%5.00%0.07%10.6713.792.23%海运
TOROTORO CORP
4.370-0.050-1.13%1.81万7.87万4.3304.4204.4204.3308011.89万3810.30万1833.39万871.92万-6.02%-6.02%-1.35%-24.00%-8.00%+43.75%-11.18%--0.21%1.201.522.04%海运
EDRYEuroDry
21.610-0.250-1.14%174.003746.0021.61021.86021.61021.6106054.31万2750.57万280.16万127.28万+0.75%+0.28%+3.65%-9.54%+18.41%+53.15%+13.44%--0.01%亏损亏损0.00%海运
ASCArdmore Shipping
22.530-0.300-1.31%3.42万77.28万22.69022.83022.83022.4709.40亿7.98亿4172.92万3541.41万+1.10%-2.32%+29.76%+46.02%+73.85%+95.14%+64.22%4.04%0.10%8.708.311.58%海运
DAC达那俄斯
95.740-1.280-1.32%3.52万339.52万96.99097.02097.46095.45018.54亿9.48亿1936.08万990.03万+1.75%+10.96%+18.04%+33.45%+42.95%+51.33%+30.71%3.24%0.36%3.253.312.07%海运
SBLKStar Bulk Carriers
25.675-0.365-1.40%32.45万835.48万26.01026.04026.04025.52029.22亿26.89亿1.14亿1.05亿-1.99%+0.51%-0.21%+9.65%+32.58%+53.14%+26.53%5.53%0.31%11.6714.672.00%海运
NATNordic American Tankers
4.050-0.060-1.46%18.83万76.95万4.1104.1104.1404.0408.46亿8.18亿2.09亿2.02亿+4.92%-6.68%+2.79%+3.58%+11.74%+24.55%-0.61%11.36%0.09%12.668.622.43%海运
SBSafe Bulkers
6.195-0.095-1.51%9.41万58.60万6.2606.2906.3106.1506.61亿3.57亿1.07亿5767.84万+13.46%+11.82%+14.51%+26.06%+68.56%+85.45%+60.84%3.23%0.16%9.2510.162.54%海运
HAFNHAFNIA LIMITED
8.300-0.130-1.54%8.13万67.60万8.3208.4308.4208.24042.34亿21.34亿5.10亿2.57亿-5.68%+0.36%+6.45%+26.00%+52.58%+44.03%+29.49%12.96%0.03%5.575.322.14%海运
GNK根科船务贸易
22.095-0.355-1.58%5.67万126.26万22.46022.45022.65022.0209.45亿9.24亿4275.18万4179.89万+0.34%-3.01%+0.27%+8.28%+55.41%+68.67%+38.46%3.89%0.14%315.64亏损2.81%海运
MATXMatson
122.790-2.020-1.62%1.54万189.28万124.180124.810124.180121.87341.96亿38.37亿3416.82万3124.75万-0.78%+2.84%+9.80%+12.69%+25.49%+63.05%+12.67%1.03%0.05%14.5814.761.85%海运
GOGL金海洋集团
13.910-0.240-1.70%17.59万245.22万14.07014.15014.10013.83027.82亿16.82亿2.00亿1.21亿-3.54%-1.70%-5.50%+3.50%+63.91%+90.28%+45.78%4.31%0.15%14.9624.841.91%海运
PSHGPerformance Shipping
2.2600-0.0420-1.82%1.40万3.23万2.34002.30202.34002.25002782.27万2263.94万1231.09万1001.74万-5.04%+5.61%0.00%+17.10%+7.62%+219.62%-0.44%--0.14%1.371.183.91%海运
GASS斯蒂加斯海运
8.440-0.170-1.97%2.87万24.27万8.7788.6108.7788.3203.10亿1.31亿3674.13万1553.83万-3.54%+23.03%+25.97%+37.68%+36.35%+167.94%+30.65%--0.18%5.946.165.32%海运
SHIPSeanergy Maritime
11.940-0.250-2.05%4.08万49.37万12.22012.19012.22011.9002.48亿1.86亿2077.97万1560.51万-0.42%-6.57%+16.83%+46.83%+71.57%+179.47%+54.15%0.84%0.26%14.0599.502.63%海运
CISSC3is
1.665-0.035-2.06%31.94万53.25万1.6701.7001.6901.630968.73万746.48万581.82万448.34万+1.52%+11.00%+23.33%-81.50%-96.46%-99.93%-96.86%--7.12%0.220.033.53%海运
CPLPCapital Product
17.270-0.370-2.10%3447.006.11万17.52017.64017.80017.2709.54亿1.55亿5523.59万895.26万-0.17%+6.74%+7.13%+0.15%+33.62%+28.45%+23.74%3.47%0.04%7.618.033.01%海运