BK2485 海运

添加自选
  • 2202.292
  • +57.263+2.67%
收盘价 05/30 16:00 (美东)
2204.824最高价2145.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BWLPBW LPG LIMITED
21.6503.390+18.57%106.37万2254.62万20.35018.26021.98919.91028.52亿17.81亿1.32亿8225.02万+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%14.23%1.29%6.136.1311.38%海运
CTRMCastor Maritime
4.68000.3500+8.08%8.07万36.67万4.33004.33004.69004.26004522.00万4515.80万966.24万964.92万+19.39%+31.83%+54.20%+6.34%+14.15%+8.46%+10.12%--0.84%2.842.759.93%海运
NATNordic American Tankers
4.1400.280+7.25%488.89万1982.61万3.9303.8604.1403.9258.64亿8.36亿2.09亿2.02亿-3.27%-2.13%+6.70%+6.15%+10.72%+31.62%+1.60%11.11%2.42%12.948.815.57%海运
GASS斯蒂加斯海运
8.7500.290+3.43%31.04万269.38万8.6208.4608.7808.5003.21亿1.36亿3674.13万1553.83万+27.55%+32.18%+44.15%+42.51%+37.58%+186.89%+35.45%--2.00%6.166.393.31%海运
SBSafe Bulkers
5.6400.180+3.30%45.93万256.42万5.4905.4605.6405.4706.02亿3.25亿1.07亿5767.84万+6.42%+4.45%+12.72%+23.74%+54.70%+83.47%+46.43%3.55%0.80%8.429.253.11%海运
CMRECostamare
15.6400.460+3.03%81.90万1270.76万15.20015.18015.68015.09018.66亿5.80亿1.19亿3707.67万+6.18%+11.55%+27.36%+41.39%+63.99%+106.84%+53.44%2.94%2.21%6.065.303.89%海运
PSHGPerformance Shipping
2.38000.0700+3.03%15.20万35.95万2.36002.31002.44002.29002930.00万2384.15万1231.09万1001.74万+11.21%+11.21%+11.74%+32.96%+10.70%+213.12%+4.85%--1.52%1.441.256.49%海运
DAC达那俄斯
94.0902.610+2.85%15.69万1467.77万91.55091.48094.73091.38018.22亿9.32亿1936.08万990.03万+9.05%+11.51%+23.19%+35.15%+38.00%+63.21%+28.46%3.29%1.59%3.193.253.66%海运
PANLPangaea Logistics Solutions
8.2000.220+2.76%18.31万149.25万8.0007.9808.2408.0003.84亿2.70亿4683.96万3298.67万+4.04%+5.50%+15.64%+1.25%+19.54%+46.05%+1.99%4.88%0.56%10.9314.143.01%海运
GLBSGlobus Maritime
2.3000.060+2.68%3.39万7.67万2.2402.2402.3162.2004733.93万2027.90万2058.23万881.70万+12.75%+10.58%+21.69%+6.48%-15.13%+144.68%-13.21%--0.38%8.858.855.17%海运
HSHP喜玛拉雅航运
9.4500.230+2.49%17.26万162.94万9.4809.2209.5459.3404.15亿2.47亿4390.00万2618.45万+8.25%+9.10%+16.18%+19.99%+63.41%+86.30%+41.66%0.42%0.66%93.56236.252.22%海运
CPLPCapital Product
17.7100.410+2.37%12.18万214.27万16.35217.30017.88016.3529.78亿1.59亿5523.59万895.26万+7.73%+9.80%+6.37%+4.02%+33.17%+40.36%+26.89%3.39%1.36%7.808.248.83%海运
MATXMatson
123.7502.710+2.24%28.40万3499.88万121.520121.040124.202120.58042.28亿38.66亿3416.82万3123.76万+3.64%+7.68%+17.66%+17.47%+29.30%+79.94%+13.55%1.03%0.91%14.7014.872.99%海运
HAFNHAFNIA LIMITED
8.8000.180+2.09%28.39万248.28万8.6508.6208.8458.60044.89亿22.62亿5.10亿2.57亿+6.41%+8.20%+19.80%+32.21%+54.77%+52.71%+37.29%12.23%0.11%5.915.642.84%海运
ZIM以星航运
21.6800.430+2.02%391.34万8432.06万21.43021.25022.04520.90026.09亿20.31亿1.20亿9369.13万+13.99%+15.94%+62.28%+100.74%+198.62%+63.87%+119.66%--4.18%亏损亏损5.39%海运
ASCArdmore Shipping
23.0000.410+1.81%70.98万1636.31万22.72022.59023.19022.6309.60亿8.15亿4172.92万3541.41万+0.04%+3.19%+37.89%+45.20%+69.36%+101.49%+65.39%3.96%2.00%8.888.492.48%海运
KEX卡比海运
123.0602.180+1.80%34.96万4287.26万121.150120.880123.100121.15071.74亿71.10亿5830.00万5777.70万+0.74%+6.02%+13.77%+39.46%+68.18%+68.97%+56.80%--0.61%29.0933.081.61%海运
SHIPSeanergy Maritime
12.2000.210+1.75%22.68万275.87万12.12011.99012.28011.8902.54亿1.90亿2077.97万1560.51万-0.41%+15.42%+31.61%+52.07%+73.34%+199.22%+57.50%0.82%1.45%14.35101.673.25%海运
SFLSFL Corp
14.2600.220+1.57%47.14万669.19万14.09014.04014.28013.99317.95亿15.92亿1.26亿1.12亿+1.87%+3.91%+9.63%+9.00%+37.21%+83.14%+31.42%6.94%0.42%18.5221.612.05%海运
GNK根科船务贸易
22.2900.270+1.23%58.49万1300.98万22.09022.02022.37021.9509.53亿9.32亿4275.18万4179.89万+0.72%+0.75%+4.32%+14.30%+60.47%+82.21%+39.68%3.86%1.40%318.43亏损1.91%海运
NMMNavios Maritime
48.5300.580+1.21%11.03万535.51万47.90047.95048.98047.81014.65亿8.45亿3018.44万1740.60万-0.23%+8.11%+14.12%+46.42%+90.18%+149.64%+74.06%0.41%0.63%3.673.452.44%海运
CDLRCadeler AS
24.5200.270+1.11%10.39万254.38万24.42024.25024.69524.34021.51亿12.87亿8773.25万5249.06万+12.12%+19.03%+35.62%+37.37%+43.39%+43.39%+33.26%--0.20%亏损153.251.46%海运
SBLKStar Bulk Carriers
27.2300.280+1.04%195.26万5281.72万27.09026.95027.33026.70530.99亿28.52亿1.14亿1.05亿+6.49%+7.59%+10.92%+14.88%+37.90%+64.40%+30.44%5.21%1.86%12.3815.562.32%海运
KNOPKNOT Offshore
6.0300.060+1.01%6.20万37.52万5.9805.9706.1505.9602.28亿1.64亿3783.92万2719.43万+11.25%+13.56%+15.08%+13.72%+10.72%+17.94%+5.72%1.72%0.23%亏损亏损3.18%海运
ESEAEuroseas
37.3100.350+0.95%1.94万71.42万36.61036.96037.70036.4702.62亿1.05亿701.36万281.44万+1.50%-2.23%+9.45%-2.10%+33.67%+92.54%+21.69%5.63%0.69%2.442.263.33%海运
EDRYEuroDry
21.4500.020+0.09%977.002.10万21.45021.43021.45021.4506009.49万2730.20万280.16万127.28万-0.46%-0.92%+5.69%-6.41%+14.46%+54.43%+12.60%--0.08%亏损亏损0.00%海运
ECOOkeanis Eco Tankers
35.7600.010+0.03%2.99万106.97万35.78035.75035.92035.42011.51亿4.64亿3219.41万1296.42万+0.59%+3.86%+16.71%+21.61%+34.40%+34.40%+36.41%12.19%0.23%8.517.931.40%海运
GOGL金海洋集团
14.4200.0000.00%109.96万1583.94万14.47014.42014.52014.29528.84亿17.44亿2.00亿1.21亿+1.91%-2.24%+2.05%+11.06%+68.56%+110.74%+51.12%4.16%0.91%15.5125.751.56%海运
USEAUnited Maritime
2.680-0.005-0.19%2.32万6.20万2.6902.6852.7002.6402415.34万1993.25万901.25万743.75万-3.53%+3.88%+9.38%+3.10%+14.12%+9.59%+11.45%11.19%0.31%5.25134.002.23%海运
GRINGrindrod Shipping
13.780-0.050-0.36%1985.002.73万13.77013.83013.78013.6962.71亿4752.83万1968.56万344.91万+0.58%+1.17%+1.77%+54.31%+43.24%+106.66%+52.94%0.44%0.06%亏损亏损0.61%海运