BK2486 医疗设施

添加自选
  • 1712.237
  • -8.764-0.51%
交易中 06/03 09:47 (美东)
1721.271最高价1711.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCM泰和诚医疗
0.6100.110+22.00%1012.00647.000.6500.5000.6500.6102648.89万854.57万4341.72万1400.71万+3.41%+17.12%-12.84%+27.34%-45.04%-55.14%-44.54%--0.01%亏损亏损8.00%医疗设施
NIVFNewGenIvf
1.4800.110+8.03%127.07万202.33万1.3701.3701.5701.3601226.03万537.47万828.40万363.16万+29.82%+21.31%+16.54%-86.95%-86.41%-85.86%-86.42%--34.99%亏损亏损15.33%医疗设施
IONMAssure
0.4510.029+6.87%8.88万4.10万0.4800.4220.4800.450405.90万339.55万900.00万752.89万+4.86%-5.25%-14.58%+32.65%+73.13%-53.16%+76.86%--1.18%亏损亏损7.11%医疗设施
AGLAgilon Health
6.5800.280+4.44%22.79万149.97万6.4006.3006.7006.39027.06亿20.10亿4.11亿3.05亿+16.46%+17.92%+36.23%+13.84%-40.51%-67.46%-47.57%--0.08%亏损亏损4.92%医疗设施
AIRSAirsculpt Technologies
4.2900.180+4.38%5778.002.40万4.1104.1104.2904.1102.47亿3769.32万5757.00万878.63万+26.18%-0.69%-22.00%-28.86%-27.04%-47.68%-42.72%--0.07%214.50亏损4.38%医疗设施
PACSPACS Group
31.4751.075+3.54%2.02万63.16万30.59030.40031.76030.59047.97亿7.76亿1.52亿2464.29万+7.72%+11.22%+25.95%+49.88%+49.88%+49.88%+49.88%--0.08%38.5741.203.85%医疗设施
CCELCryo-Cell International
8.5000.280+3.41%1432.001.22万8.6408.2208.6408.2906888.81万3287.90万810.45万386.81万-7.00%-6.90%-0.82%+54.26%+40.26%+80.08%+47.83%--0.04%亏损亏损4.26%医疗设施
DCGODocGo
3.0250.095+3.24%3.96万11.86万2.9602.9303.0402.9603.07亿2.50亿1.02亿8264.92万+2.89%-5.47%-13.82%-23.42%-43.67%-67.23%-45.89%--0.05%15.9250.422.73%医疗设施
CMPSCOMPASS Pathways
7.6100.230+3.12%2.74万20.36万7.4107.3807.6507.3705.20亿2.47亿6838.09万3243.20万+2.01%-4.76%-7.76%-30.25%+27.26%-3.43%-13.03%--0.08%亏损亏损3.79%医疗设施
RHERegional Health Properties
2.5050.055+2.24%900.002218.002.3302.4502.5102.330471.70万416.10万188.30万166.11万-1.38%-6.53%-12.16%+7.05%+34.53%-16.64%+23.48%--0.05%0.13亏损7.35%医疗设施
MODVModivCare
27.9300.610+2.23%6276.0017.14万27.25027.32027.93027.2503.97亿3.04亿1421.09万1090.17万-0.14%+0.29%+27.07%-10.19%-27.21%-43.00%-36.51%--0.06%亏损亏损2.49%医疗设施
AUNAAuna S.A.
8.9800.180+2.05%1715.001.52万8.8508.8008.9808.8506.64亿2.69亿7391.76万3000.00万+9.38%+5.03%+32.84%-25.17%-25.17%-25.17%-25.17%--0.01%亏损亏损1.48%医疗设施
AONCAmerican Oncology Network
3.3980.058+1.73%2.93万11.09万3.9003.3403.9903.1904433.02万1574.45万1304.63万463.36万+55.16%-1.22%-10.11%-43.37%-42.80%-66.98%-42.41%--0.63%亏损亏损23.95%医疗设施
BKD布鲁克代尔高级护理
6.7850.075+1.12%4.98万33.79万6.8006.7106.8056.76513.10亿12.86亿1.93亿1.89亿+1.57%-4.03%-5.63%+21.81%+29.73%+89.00%+16.58%--0.03%亏损亏损0.60%医疗设施
ATIPATI Physical Therapy
4.80000.0400+0.84%104.00499.004.80004.76004.80004.80002109.90万632.27万439.56万131.72万-2.05%-3.81%+7.38%-30.74%-32.30%-42.13%-21.82%--0.01%亏损亏损0.00%医疗设施
OPCHOption Care Health
30.0500.230+0.77%2.87万86.19万29.89029.82030.20029.85052.23亿51.90亿1.74亿1.73亿+5.07%+0.70%+0.54%-7.20%+1.28%+5.22%-10.80%--0.02%19.6420.301.17%医疗设施
SYRASyra Health
1.4000.010+0.72%9120.001.28万1.4001.3901.4501.4002065.70万551.00万1475.50万393.57万+4.48%-20.45%+16.67%-30.69%+14.75%-66.05%+37.84%--0.23%亏损亏损3.59%医疗设施
EHABEnhabit
9.2550.065+0.71%1.11万10.28万9.3209.1909.3209.2164.64亿4.07亿5015.54万4398.35万+0.82%+10.84%-7.36%+17.75%-16.02%-24.33%-10.58%--0.03%亏损亏损1.13%医疗设施
HCSGHealthcare Services Group
10.8550.075+0.70%2.41万26.26万10.90010.78010.99010.7807.99亿7.47亿7364.65万6879.35万-0.41%-7.38%+1.54%-15.26%+9.43%-22.02%+4.68%--0.04%19.0420.881.95%医疗设施
LFSTLifeStance Health
5.6050.035+0.63%3.69万20.66万5.6105.5705.6455.56021.43亿7.31亿3.82亿1.30亿-3.36%-23.95%-14.17%-22.58%-15.46%-33.75%-28.42%--0.03%亏损亏损1.53%医疗设施
NHCNational HealthCare
106.3900.640+0.61%647.006.89万106.890105.750106.890105.78016.38亿13.13亿1539.97万1233.71万+7.20%+7.10%+13.90%+12.63%+23.84%+76.59%+15.86%2.22%0.01%20.1924.511.05%医疗设施
ADUS爱德斯
115.3200.510+0.44%2475.0028.44万114.870114.810115.320114.87018.88亿18.48亿1637.03万1602.26万+5.76%+4.56%+17.18%+16.19%+29.07%+23.85%+24.20%--0.02%28.6930.110.39%医疗设施
AVAHAveanna Healthcare
2.6200.010+0.38%2050.005378.002.6202.6102.6202.6205.04亿1.18亿1.92亿4489.38万-3.32%-1.13%+15.42%+15.42%+1.95%+100.00%-2.24%--0.01%亏损亏损0.00%医疗设施
USPH美国理疗保健
102.8900.320+0.31%1202.0012.30万102.890102.570102.890102.89015.50亿15.24亿1506.81万1481.61万+2.35%-2.76%-0.31%-1.15%+16.82%-1.21%+11.40%1.68%0.01%88.7080.380.00%医疗设施
CHEChemed
556.0901.720+0.31%1952.00108.40万555.000554.370557.050552.69584.19亿82.67亿1513.92万1486.59万+0.21%-2.09%-0.56%-12.53%-2.49%+2.77%-4.77%0.28%0.01%29.9131.010.79%医疗设施
ACHC阿卡迪亚医疗保健
69.0730.183+0.27%1.13万77.81万69.12068.89069.41068.94064.08亿62.43亿9277.46万9038.64万+7.51%+3.67%+3.51%-18.47%-4.04%-0.60%-11.17%--0.01%亏损亏损0.68%医疗设施
PIIIP3 Health Partners
0.5030.001+0.20%6014.003048.000.5100.5020.5100.5026016.90万2041.48万1.20亿4058.61万-16.17%-16.18%-16.14%-53.43%-56.64%-89.39%-64.33%--0.02%亏损亏损1.59%医疗设施
BTMDbiote
6.6700.010+0.15%9223.006.16万6.7006.6606.7006.6102.02亿8323.66万3032.06万1247.93万+13.05%+14.21%+15.40%+16.40%+21.27%+17.22%+35.02%--0.07%14.5051.311.35%医疗设施
PNTGPennant Group
23.5400.0000.00%4717.0011.21万23.75023.54023.75023.5407.07亿6.19亿3004.58万2628.20万+3.88%+5.04%+11.04%+24.55%+76.86%+89.84%+69.11%--0.02%43.5953.500.89%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施

新闻