BK2486 医疗设施

添加自选
  • 1695.563
  • -25.438-1.48%
交易中 06/03 12:23 (美东)
1721.271最高价1685.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCM泰和诚医疗
0.7890.288+57.67%152.68万155.06万0.6900.5001.3000.5883423.45万1104.46万4341.72万1400.71万+17.83%+56.70%+25.16%+83.37%-24.90%-40.71%-28.32%--10.90%亏损亏损142.31%医疗设施
IONMAssure
0.4440.022+5.21%14.38万6.56万0.4800.4220.4800.440399.60万334.28万900.00万752.89万+3.18%+3.98%-12.15%+30.67%+26.53%-56.04%+74.12%--1.91%亏损亏损9.48%医疗设施
SYRASyra Health
1.4500.060+4.31%3.95万5.57万1.4001.3901.4501.3902139.32万570.64万1475.50万393.57万+3.56%-8.81%-0.69%-25.65%+6.16%-64.84%+42.75%--1.00%亏损亏损4.31%医疗设施
BACKIMAC Holdings
2.96000.1150+4.04%6556.001.87万2.72002.84502.96002.7500339.90万290.86万114.83万98.26万-11.11%-12.43%-20.00%+97.33%+89.73%-23.10%+33.94%--0.67%亏损亏损7.38%医疗设施
NIVFNewGenIvf
1.4200.050+3.65%169.63万245.29万1.3701.3701.5701.3601176.33万515.68万828.40万363.16万+33.96%+25.67%+17.36%-87.48%-86.96%-86.44%-86.97%--46.71%亏损亏损15.33%医疗设施
SNDASonida Senior Living
28.5000.860+3.11%3335.009.46万28.42027.64029.23027.2803.95亿8137.92万1385.45万285.54万-7.32%-11.93%-14.67%+64.84%+226.09%+235.89%+195.03%--0.12%亏损亏损7.06%医疗设施
CMPSCOMPASS Pathways
7.5600.180+2.44%21.52万165.57万7.4107.3807.9007.3805.17亿2.45亿6838.09万3243.20万+1.07%-3.57%-11.37%-32.98%+16.85%+1.07%-13.60%--0.66%亏损亏损7.05%医疗设施
RHERegional Health Properties
2.4800.030+1.22%1700.004186.002.5002.4502.5102.330466.99万411.95万188.30万166.11万-4.62%-9.09%-15.07%+5.53%+34.78%-20.51%+22.25%--0.10%0.13亏损7.35%医疗设施
AGLAgilon Health
6.3650.065+1.03%123.99万807.49万6.4156.3006.7006.35226.18亿19.44亿4.11亿3.05亿+4.52%+17.65%+31.78%+7.34%-44.89%-69.27%-49.28%--0.41%亏损亏损5.53%医疗设施
AUNAAuna S.A.
8.8900.090+1.02%3.50万31.20万8.9308.8009.0008.8056.57亿2.67亿7391.76万3000.00万+8.28%+1.95%+36.98%-25.92%-25.92%-25.92%-25.92%--0.12%亏损亏损2.22%医疗设施
AIRSAirsculpt Technologies
4.1500.040+0.97%3.09万12.83万4.1104.1104.2904.0602.39亿3646.32万5757.00万878.63万+18.23%-10.94%-24.06%-28.32%-29.42%-47.40%-44.59%--0.35%207.50亏损5.60%医疗设施
OPCHOption Care Health
30.0150.195+0.65%26.62万798.66万29.89029.82030.20029.73552.17亿51.84亿1.74亿1.73亿+3.36%+0.79%+0.69%-8.88%+0.38%-1.10%-10.91%--0.15%19.6220.281.56%医疗设施
ASTHAstrana Health
41.7000.270+0.65%3.28万137.20万41.98041.43042.25041.21020.39亿15.00亿4889.28万3596.08万+4.33%+1.96%+11.32%-6.73%+24.93%+28.55%+8.88%--0.09%31.5932.332.51%医疗设施
AVAHAveanna Healthcare
2.6240.014+0.52%1.55万4.02万2.6202.6102.6352.5405.05亿1.18亿1.92亿4489.38万-6.30%-1.36%+12.61%+18.72%+0.14%+109.90%-2.10%--0.03%亏损亏损3.64%医疗设施
DCGODocGo
2.9450.015+0.51%24.39万72.28万2.9602.9303.0302.9152.99亿2.43亿1.02亿8264.92万-3.44%-4.38%-18.42%-22.30%-43.80%-68.44%-47.32%--0.30%15.5049.083.93%医疗设施
INNVInnovAge Holding
4.4600.020+0.45%2680.001.19万4.4604.4404.4964.4206.07亿9921.59万1.36亿2224.57万-0.89%+20.54%+10.40%-8.98%-19.78%-39.89%-25.67%--0.01%亏损亏损1.71%医疗设施
MDPediatrix Medical
7.3400.030+0.41%40.00万292.63万7.3107.3107.4107.1906.18亿6.09亿8414.72万8294.44万-1.61%-5.17%-21.33%-16.69%-20.65%-46.85%-21.08%--0.48%亏损亏损3.01%医疗设施
FMS费森尤斯医疗
21.2940.024+0.11%12.95万274.49万21.25021.27021.33021.090124.96亿84.72亿5.87亿3.98亿+0.21%-3.08%+4.55%+6.17%+6.27%+0.02%+5.25%--0.03%23.7723.101.13%医疗设施
AMED阿米斯
91.2100.060+0.07%16.68万1518.79万91.45091.15091.45090.93529.80亿29.21亿3267.69万3202.62万-5.22%-3.41%-0.94%-2.03%-2.66%-0.58%-4.05%--0.52%亏损亏损0.57%医疗设施
ATIPATI Physical Therapy
4.76000.00000.00%243.000.004.80004.76000.00000.00002092.31万627.00万439.56万131.72万-1.04%-4.80%+2.81%-29.79%-32.86%-39.67%-22.48%--0.02%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
ACHC阿卡迪亚医疗保健
68.820-0.070-0.10%14.77万1024.20万69.12068.89069.88068.82063.85亿62.20亿9277.46万9038.64万+8.24%+3.72%+4.08%-17.74%-6.06%-0.07%-11.50%--0.16%亏损亏损1.54%医疗设施
CHEChemed
553.150-1.220-0.22%2.85万1582.29万555.070554.370557.695552.69583.74亿82.23亿1513.92万1486.59万-0.33%-2.11%-1.44%-14.84%-3.36%+2.07%-5.27%0.29%0.19%29.7630.850.90%医疗设施
DVA德维特
146.665-0.455-0.31%24.39万3557.76万146.210147.120147.275144.280128.63亿70.51亿8770.00万4807.76万+5.86%+4.90%+9.09%+9.39%+36.33%+47.91%+40.00%--0.51%16.6319.772.04%医疗设施
HCSGHealthcare Services Group
10.735-0.045-0.42%15.37万166.79万10.90010.78010.99010.7307.91亿7.38亿7364.65万6879.35万-0.60%-6.98%-0.79%-15.34%+9.43%-21.36%+3.52%--0.22%18.8320.642.41%医疗设施
NHCNational HealthCare
105.280-0.470-0.44%1.57万167.11万106.365105.750106.990105.27016.21亿12.99亿1539.97万1233.71万+2.88%+4.86%+15.10%+10.81%+20.33%+76.94%+14.65%2.24%0.13%19.9824.261.63%医疗设施
AMNAMN医疗保健服务
55.660-0.280-0.50%36.65万2049.55万55.72055.94056.81055.10021.15亿20.99亿3799.72万3770.21万-1.03%-5.15%-6.50%-7.77%-18.97%-44.20%-25.67%--0.97%14.6910.383.06%医疗设施
MODVModivCare
27.150-0.170-0.62%2.76万74.80万27.25027.32027.93026.8003.86亿2.96亿1421.09万1090.17万-1.56%-1.31%+0.56%-15.55%-30.63%-45.33%-38.28%--0.25%亏损亏损4.14%医疗设施
PACSPACS Group
30.170-0.230-0.76%8.39万258.45万30.87030.40031.70030.06045.98亿7.43亿1.52亿2464.29万+0.47%+6.95%+21.60%+43.67%+43.67%+43.67%+43.67%--0.34%36.9739.495.40%医疗设施

新闻