BK2486 医疗设施

添加自选
  • 1705.128
  • -9.568-0.56%
收盘价 06/13 16:00 (美东)
1712.667最高价1690.876最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVOSNovo Integrated Sciences
1.02000.0804+8.56%432.25万456.97万0.93980.93961.10000.90001943.56万1622.86万1905.45万1591.04万+9.64%+126.16%+89.94%+95.36%-10.53%-24.16%+24.24%--27.17%亏损亏损21.29%医疗设施
MDPediatrix Medical
7.3600.260+3.66%167.73万1220.55万7.1007.1007.3606.9506.19亿6.09亿8414.72万8270.86万+6.82%0.00%-10.24%-22.36%-17.86%-46.43%-20.86%--2.03%亏损亏损5.78%医疗设施
ATIPATI Physical Therapy
4.48000.1301+2.99%1884.008349.004.40004.34994.48004.40001969.24万705.97万439.56万157.58万+12.00%-7.15%-8.57%-27.04%-28.78%-56.12%-27.04%--0.12%亏损亏损1.84%医疗设施
CCRNCross Country Healthcare
14.7700.290+2.00%36.27万534.09万14.47014.48014.88014.3705.14亿4.82亿3477.41万3264.81万+1.79%+0.14%+0.14%-22.51%-32.83%-46.68%-34.76%--1.11%11.197.203.52%医疗设施
CMPSCOMPASS Pathways
6.9400.100+1.46%26.57万185.76万6.9506.8407.1106.8004.75亿2.25亿6838.09万3243.20万+0.43%-6.47%-16.18%-27.18%-7.84%-13.79%-20.69%--0.82%亏损亏损4.53%医疗设施
PACSPACS Group
29.7500.210+0.71%11.06万328.53万29.72029.54030.05029.12045.34亿7.33亿1.52亿2464.29万-0.27%-0.70%+4.94%+41.67%+41.67%+41.67%+41.67%--0.45%36.4638.943.15%医疗设施
AMNAMN医疗保健服务
53.8300.280+0.52%62.26万3345.94万53.40053.55054.70053.04020.45亿20.30亿3799.72万3770.21万-0.24%-0.88%-10.55%-17.68%-23.84%-50.28%-28.11%--1.65%14.2010.043.10%医疗设施
UHSUniversal Health Services
188.1800.940+0.50%52.06万9759.88万186.730187.240188.670183.250125.95亿108.06亿6692.92万5742.41万-0.61%+1.33%+3.37%+4.52%+27.37%+27.99%+23.73%0.43%0.91%15.9918.392.90%医疗设施
BTMDbiote
6.6500.020+0.30%6.77万44.89万6.6106.6306.7006.5402.02亿8298.70万3032.06万1247.93万-1.19%+1.37%+14.07%+4.23%+31.68%+17.08%+34.62%--0.54%14.4651.152.41%医疗设施
AGLAgilon Health
6.9000.020+0.29%577.26万3976.32万6.8906.8807.0406.68028.38亿21.07亿4.11亿3.05亿+1.47%+10.58%+30.19%+26.37%-44.04%-63.12%-45.02%--1.89%亏损亏损5.23%医疗设施
HCAHCA医疗
340.9000.090+0.03%65.42万2.22亿340.430340.810341.100336.050892.87亿643.29亿2.62亿1.89亿+1.21%+1.73%+4.26%+3.15%+29.66%+20.31%+26.20%0.72%0.35%17.0017.971.48%医疗设施
AMSAmerican Shared Hospital Services
3.2700.0000.00%445.001452.003.2703.2703.2703.2702069.91万1291.75万633.00万395.03万+1.15%-1.80%-4.66%+27.73%+31.33%+25.77%+37.43%--0.01%36.3332.700.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
AUNAAuna S.A.
7.7300.0000.00%22.39万173.15万7.6907.7307.8307.5605.71亿2.32亿7391.76万3000.00万-3.98%-11.45%-11.86%-35.58%-35.58%-35.58%-35.58%--0.75%亏损亏损3.49%医疗设施
AMED阿米斯
91.680-0.130-0.14%31.61万2895.50万91.81091.81091.85591.21029.96亿29.36亿3267.69万3202.76万+0.25%-4.51%-3.99%-1.21%-3.53%+0.53%-3.56%--0.99%亏损亏损0.70%医疗设施
SEMSelect Medical Holdings
33.730-0.100-0.30%27.51万926.09万33.69033.83033.83033.11043.86亿35.64亿1.30亿1.06亿+0.69%-0.53%-3.41%+16.46%+43.15%+18.59%+44.73%1.48%0.26%16.0617.662.13%医疗设施
DVA德维特
142.160-0.530-0.37%55.86万7912.96万140.790142.690142.800139.270124.67亿68.35亿8770.00万4807.76万-1.17%-3.38%+3.10%+2.77%+36.86%+46.13%+35.70%--1.16%16.1219.162.47%医疗设施
USPH美国理疗保健
94.700-0.380-0.40%9.45万895.83万94.66095.08095.33094.25014.27亿14.03亿1506.81万1481.90万-3.09%-5.63%-11.92%-12.87%+2.65%-13.18%+2.53%1.83%0.64%81.6473.981.14%医疗设施
CHEChemed
538.430-2.830-0.52%7.36万3952.37万539.070541.260539.070534.63081.51亿80.05亿1513.92万1486.74万-1.05%-1.78%-5.13%-17.19%-7.34%-0.62%-7.79%0.29%0.50%28.9630.030.82%医疗设施
EHCEncompass Health
84.930-0.450-0.53%58.02万4914.38万85.29085.38085.29083.87585.51亿84.30亿1.01亿9925.92万-0.40%-0.79%-2.48%+10.14%+29.60%+32.10%+27.54%0.71%0.59%22.9524.481.66%医疗设施
INNVInnovAge Holding
5.140-0.030-0.58%4.81万24.42万5.1105.1705.2804.8756.99亿1.14亿1.36亿2210.93万+6.42%+18.71%+28.50%+3.01%-8.54%-29.30%-14.33%--0.22%亏损亏损7.83%医疗设施
ENSG恩赛因
119.610-0.870-0.72%16.96万2022.41万120.000120.480120.000118.14068.09亿65.65亿5692.30万5488.50万+0.66%+0.95%+0.28%-3.27%+8.47%+26.73%+6.65%0.20%0.31%31.5632.771.54%医疗设施
NHCNational HealthCare
102.820-0.790-0.76%3.43万352.48万104.240103.610104.240101.72515.83亿12.69亿1539.97万1233.79万-1.92%-2.38%+2.54%+11.59%+9.23%+74.22%+11.98%2.30%0.28%19.5123.692.43%医疗设施
AVAHAveanna Healthcare
2.520-0.020-0.79%11.38万28.83万2.5202.5402.5702.4304.85亿1.13亿1.92亿4489.38万-1.95%-3.82%-7.35%+2.02%+0.40%+69.13%-5.97%--0.25%亏损亏损5.51%医疗设施
SNDASonida Senior Living
25.980-0.220-0.84%1.15万29.69万25.93026.20026.22025.3003.60亿6976.30万1385.45万268.53万-2.44%-6.11%-20.99%-6.28%+154.71%+195.23%+168.94%--0.43%亏损亏损3.51%医疗设施
OPCHOption Care Health
27.910-0.240-0.85%107.65万2999.94万28.00028.15028.10027.59548.51亿48.21亿1.74亿1.73亿-4.09%-6.03%-7.15%-13.13%-14.57%-8.37%-17.16%--0.62%18.2418.861.79%医疗设施
THC泰尼特
139.480-1.270-0.90%85.80万1.20亿140.650140.750141.265139.130136.25亿125.69亿9768.30万9011.62万+3.56%+4.74%+4.90%+36.05%+89.46%+78.39%+84.57%--0.95%5.4124.431.52%医疗设施
LFSTLifeStance Health
5.420-0.050-0.91%102.64万554.61万5.4505.4705.5205.32020.72亿7.07亿3.82亿1.30亿-6.55%-2.69%-27.64%-14.24%-25.85%-40.77%-30.78%--0.79%亏损亏损3.66%医疗设施
AIRSAirsculpt Technologies
4.160-0.040-0.95%2.82万11.89万4.1804.2004.3704.1152.39亿3655.10万5757.00万878.63万-3.48%+0.73%-6.73%-27.15%-42.70%-47.28%-44.46%--0.32%208.00亏损6.07%医疗设施