BK2486 医疗设施

添加自选
  • 1721.001
  • +20.888+1.23%
收盘价 05/31 16:00 (美东)
1721.579最高价1691.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVOSNovo Integrated Sciences
1.05000.5990+132.82%3.10亿3.29亿0.96040.45101.40990.87342000.72万1670.59万1905.45万1591.04万+130.06%+110.46%+75.03%+64.91%-11.76%-18.41%+27.89%--1950.20%亏损亏损118.96%医疗设施
AONCAmerican Oncology Network
3.3400.537+19.15%7.19万22.11万2.7802.8033.5002.7004357.48万1547.62万1304.63万463.36万+52.51%-2.91%-11.64%-44.33%-43.77%-67.54%-43.39%--1.55%亏损亏损28.54%医疗设施
NIVFNewGenIvf
1.3700.140+11.38%26.08万34.70万1.2001.2301.3901.2001134.91万497.53万828.40万363.16万+20.18%+12.30%+7.87%-87.92%-87.42%-86.91%-87.43%--7.18%亏损亏损15.45%医疗设施
IONMAssure
0.4220.021+5.16%34.69万15.18万0.4300.4010.4580.421379.80万317.72万900.00万752.89万-1.88%-11.34%-20.08%+24.12%+62.00%-56.17%+65.49%--4.61%亏损亏损9.42%医疗设施
TOIThe Oncology Institute
0.49420.0235+4.99%10.97万5.51万0.49200.47070.52000.47063678.72万1782.02万7443.79万3605.87万-10.15%-26.59%-57.40%-69.68%-61.98%+13.66%-75.77%--0.30%亏损亏损10.50%医疗设施
ASTHAstrana Health
41.4301.370+3.42%37.12万1541.08万40.06040.06042.35040.04020.26亿14.90亿4889.28万3596.08万+9.92%+0.73%+11.76%-5.45%+24.49%+22.79%+8.17%--1.03%31.3932.125.77%医疗设施
PIIIP3 Health Partners
0.5020.015+3.02%26.69万12.97万0.5000.4870.5020.4606004.94万2037.42万1.20亿4058.61万-16.33%-16.35%-16.31%-53.52%-56.72%-89.41%-64.40%--0.66%亏损亏损8.62%医疗设施
AMNAMN医疗保健服务
55.9401.630+3.00%72.29万4004.01万54.33054.31056.00053.85021.26亿21.09亿3799.72万3770.21万-1.31%-5.28%-7.09%-4.03%-18.69%-43.83%-25.29%--1.92%14.7610.443.96%医疗设施
ADUS爱德斯
114.8103.080+2.76%14.46万1643.90万112.310111.730115.100112.31018.79亿18.40亿1637.03万1602.26万+5.29%+4.10%+16.66%+15.68%+28.49%+23.31%+23.65%--0.90%28.5629.982.50%医疗设施
CYHCommunity Health Systems
3.9600.100+2.59%171.26万674.88万3.8903.8603.9803.8705.50亿4.08亿1.39亿1.03亿+11.55%+6.74%+20.36%+41.94%+54.09%+5.04%+26.52%--1.66%亏损亏损2.85%医疗设施
INNVInnovAge Holding
4.4400.110+2.54%2.07万9.18万4.4204.3304.5304.3306.04亿9877.10万1.36亿2224.57万-1.33%+16.23%+8.82%-8.83%-20.71%-40.96%-26.00%--0.09%亏损亏损4.62%医疗设施
CCRNCross Country Healthcare
15.1200.370+2.51%37.90万570.05万14.79014.75015.13014.7105.26亿4.94亿3477.41万3269.40万+5.96%+2.65%-9.68%-16.83%-27.62%-43.92%-33.22%--1.16%11.457.382.85%医疗设施
ENSG恩赛因
121.2402.750+2.32%44.46万5363.03万118.630118.490121.420117.69069.01亿66.53亿5692.30万5487.71万+2.31%+1.72%+4.02%-3.42%+13.59%+32.64%+8.10%0.19%0.81%31.9933.223.15%医疗设施
ACHC阿卡迪亚医疗保健
68.8901.550+2.30%155.32万1.06亿67.61067.34068.92066.33063.91亿62.27亿9277.46万9038.64万+7.22%+3.39%+3.24%-18.69%-4.29%-0.86%-11.41%--1.72%亏损亏损3.85%医疗设施
USPH美国理疗保健
102.5702.220+2.21%5.32万544.86万100.240100.350102.730100.24015.46亿15.19亿1506.81万1481.40万+2.03%-3.06%-0.62%-1.45%+16.45%-1.52%+11.05%1.69%0.36%88.4280.132.48%医疗设施
UHSUniversal Health Services
189.8003.900+2.10%84.74万1.59亿186.200185.900189.950184.760127.03亿108.99亿6692.92万5742.41万+7.29%+6.05%+11.72%+7.87%+41.45%+40.71%+24.66%0.42%1.48%16.1318.552.79%医疗设施
SEMSelect Medical Holdings
34.5500.640+1.89%46.84万1607.31万34.11033.91034.56033.79044.93亿36.51亿1.30亿1.06亿+4.60%+0.96%+21.89%+23.19%+47.68%+23.43%+48.25%1.45%0.44%16.4518.092.27%医疗设施
THC泰尼特
135.2202.050+1.54%136.47万1.83亿133.420133.170135.465132.270132.09亿121.81亿9768.30万9008.15万+4.84%+5.70%+13.69%+38.92%+96.14%+81.31%+78.93%--1.52%5.2523.682.40%医疗设施
BTMDbiote
6.6600.100+1.52%28.92万191.93万6.5906.5606.7406.3202.02亿8311.18万3032.06万1247.93万+12.88%+14.04%+15.22%+16.23%+21.09%+17.05%+34.82%--2.32%14.4851.236.40%医疗设施
PACSPACS Group
30.4000.440+1.47%27.22万820.43万29.96029.96030.81029.44046.33亿7.49亿1.52亿2464.29万+4.04%+7.42%+21.65%+44.76%+44.76%+44.76%+44.76%--1.10%37.2539.794.57%医疗设施
SYRASyra Health
1.3900.020+1.46%6.96万9.64万1.4001.3701.4301.3502050.94万547.06万1475.50万393.57万+3.73%-21.02%+15.83%-31.19%+13.93%-66.29%+36.85%--1.77%亏损亏损5.83%医疗设施
HCAHCA医疗
339.7504.650+1.39%204.93万6.91亿335.090335.100339.970331.900889.85亿641.12亿2.62亿1.89亿+7.75%+5.28%+10.01%+5.27%+34.37%+25.26%+25.78%0.72%1.09%16.9517.912.41%医疗设施
SGRYSurgery Partners
27.6000.320+1.17%67.83万1869.53万27.39027.28027.84027.20035.08亿20.86亿1.27亿7558.35万+12.93%+4.35%+10.40%-10.42%-15.02%-30.62%-13.72%--0.90%2760.00亏损2.35%医疗设施
CHEChemed
554.3706.210+1.13%10.66万5894.71万549.930548.160555.560546.74083.93亿82.41亿1513.92万1486.59万-0.10%-2.39%-0.87%-12.80%-2.79%+2.45%-5.06%0.29%0.72%29.8230.921.61%医疗设施
PNTGPennant Group
23.5400.250+1.07%17.79万417.69万23.32023.29023.61023.0727.07亿6.19亿3004.58万2628.20万+3.88%+5.04%+11.04%+24.55%+76.86%+89.84%+69.11%--0.68%43.5953.502.31%医疗设施
AGLAgilon Health
6.3000.060+0.96%389.83万2460.90万6.3106.2406.4406.17525.91亿19.24亿4.11亿3.05亿+11.50%+12.90%+30.43%+9.00%-43.04%-68.84%-49.80%--1.28%亏损亏损4.25%医疗设施
FMS费森尤斯医疗
21.2700.200+0.95%22.57万479.00万21.18021.07021.31021.055124.82亿84.63亿5.87亿3.98亿+3.65%-2.19%+1.10%+9.22%+8.84%+0.32%+5.13%--0.06%23.7723.091.21%医疗设施
EHCEncompass Health
86.3900.780+0.91%54.57万4689.03万85.65085.61086.40084.93086.98亿85.75亿1.01亿9925.92万+2.18%+1.11%+3.56%+13.00%+33.49%+38.89%+29.73%0.69%0.55%23.3524.901.72%医疗设施
BKD布鲁克代尔高级护理
6.7100.060+0.90%154.21万1025.99万6.7006.6506.7306.55012.95亿12.71亿1.93亿1.89亿+0.45%-5.09%-6.68%+20.47%+28.30%+86.91%+15.29%--0.81%亏损亏损2.71%医疗设施
AUNAAuna S.A.
8.8000.070+0.80%6.53万57.64万8.6908.7309.0008.6906.50亿2.64亿7391.76万3000.00万+7.19%+2.92%+30.18%-26.67%-26.67%-26.67%-26.67%--0.22%亏损亏损3.55%医疗设施