BK2486 医疗设施

添加自选
  • 1708.927
  • -5.228-0.31%
交易中 06/06 15:21 (美东)
1714.783最高价1702.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NIVFNewGenIvf
1.2300.110+9.82%23.01万26.98万1.1201.1201.2501.1011018.93万446.68万828.40万363.16万0.00%+6.03%-18.54%-89.53%-88.72%-88.25%-88.72%--6.34%亏损亏损13.27%医疗设施
SYRASyra Health
1.5000.083+5.86%6.76万9.95万1.4301.4171.5401.4002213.25万590.36万1475.50万393.57万+9.49%+9.49%-29.91%-15.25%+14.50%-63.63%+47.68%--1.72%亏损亏损9.87%医疗设施
DCGODocGo
3.1900.160+5.28%49.70万153.57万3.0103.0303.1953.0103.24亿2.64亿1.02亿8264.92万+8.14%+5.98%-8.86%-12.12%-40.82%-66.42%-42.93%--0.60%16.7953.176.11%医疗设施
ACHC阿卡迪亚医疗保健
72.2851.025+1.44%68.37万4932.53万71.23071.26072.50071.08067.06亿65.33亿9277.46万9038.39万+7.34%+9.08%+9.42%-9.99%-8.45%+4.84%-7.04%--0.76%亏损亏损1.99%医疗设施
ADUS爱德斯
116.3101.610+1.40%14.69万1699.50万114.090114.700116.890113.81019.04亿18.64亿1637.03万1602.26万+4.10%+5.48%+8.61%+17.99%+20.08%+23.31%+25.27%--0.92%28.9330.372.69%医疗设施
CCRNCross Country Healthcare
14.6350.185+1.28%15.45万224.48万14.45014.45014.68014.3905.09亿4.79亿3477.41万3270.76万-0.78%+0.58%-11.14%-20.42%-31.58%-47.47%-35.36%--0.47%11.097.142.01%医疗设施
AIRSAirsculpt Technologies
4.3000.050+1.18%2.65万11.39万4.2504.2504.4224.1802.48亿3778.11万5757.00万878.63万+4.12%+28.36%-23.21%-26.37%-34.55%-46.05%-42.59%--0.30%215.00亏损5.70%医疗设施
LFSTLifeStance Health
5.8110.061+1.06%41.41万237.47万5.7305.7505.8305.59522.21亿7.58亿3.82亿1.30亿+4.32%+0.01%-16.75%-15.54%-17.58%-31.07%-25.79%--0.32%亏损亏损4.09%医疗设施
HCSGHealthcare Services Group
10.6400.100+0.95%15.27万162.93万10.49010.54010.76510.4907.84亿7.32亿7364.65万6879.35万-0.84%-6.26%-3.27%-13.50%+4.11%-24.81%+2.60%--0.22%18.6720.462.61%医疗设施
MODVModivCare
26.7500.230+0.87%5.57万149.60万26.28026.52027.30026.2803.80亿2.92亿1421.09万1090.17万-5.68%-3.01%+1.79%-11.77%-34.58%-47.38%-39.19%--0.51%亏损亏损3.85%医疗设施
FMS费森尤斯医疗
21.3800.160+0.75%12.83万273.92万21.27021.22021.42021.270125.46亿85.06亿5.87亿3.98亿+1.47%+2.54%+6.44%+9.35%+4.42%-5.32%+5.68%--0.03%23.8123.140.71%医疗设施
BTMDbiote
6.7400.050+0.75%31.44万211.97万6.6706.6906.8506.6702.04亿8411.01万3032.06万1247.93万+2.74%+15.61%+11.04%+27.17%+28.38%+22.99%+36.44%--2.52%14.6551.852.69%医疗设施
INNVInnovAge Holding
4.8700.030+0.62%6100.002.97万4.8404.8404.9484.8056.62亿1.08亿1.36亿2224.57万+12.47%+7.03%+14.32%+4.73%-13.96%-37.24%-18.83%--0.03%亏损亏损2.96%医疗设施
AMNAMN医疗保健服务
53.8100.310+0.58%39.09万2069.87万53.07053.50053.88552.07020.45亿20.29亿3799.72万3770.21万-0.92%-5.66%-10.75%-8.95%-22.76%-49.78%-28.14%--1.04%14.2010.043.39%医疗设施
AGLAgilon Health
6.8650.035+0.51%218.23万1474.62万6.8206.8306.9406.62528.23亿20.96亿4.11亿3.05亿+10.02%+14.61%+32.27%+18.98%-44.68%-67.29%-45.30%--0.72%亏损亏损4.61%医疗设施
AMSAmerican Shared Hospital Services
3.2330.013+0.39%2469.007948.003.2203.2203.2333.1902046.30万1277.01万633.00万395.03万-2.92%-4.64%+5.99%+23.86%+35.83%+21.99%+35.86%--0.06%35.9232.331.33%医疗设施
HCAHCA医疗
337.2700.360+0.11%51.29万1.73亿336.140336.910338.990333.950883.36亿636.44亿2.62亿1.89亿+0.65%+5.92%+9.00%+4.46%+25.98%+24.69%+24.86%0.73%0.27%16.8217.781.50%医疗设施
UHSUniversal Health Services
189.5700.100+0.05%25.04万4745.49万188.810189.470190.495187.600126.88亿108.86亿6692.92万5742.41万+2.08%+6.08%+11.98%+8.61%+27.26%+38.21%+24.64%0.42%0.44%16.1118.531.53%医疗设施
RHERegional Health Properties
2.6500.0000.00%225.00536.002.4102.6500.0000.000499.00万440.19万188.30万166.11万+2.09%-5.36%-5.06%+12.77%+30.54%-21.01%+30.63%--0.01%0.14亏损0.00%医疗设施
TOIThe Oncology Institute
0.45000.00000.00%8.20万3.80万0.43500.45000.47880.43503349.71万1622.64万7443.79万3605.87万-4.40%-21.07%-51.01%-74.58%-60.53%-31.28%-77.94%--0.23%亏损亏损9.73%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
AMED阿米斯
91.640-0.130-0.14%27.40万2506.20万91.32091.77092.26090.38029.95亿29.35亿3267.69万3202.62万-4.55%-5.30%-2.59%-1.61%-3.57%-1.03%-3.60%--0.86%亏损亏损2.05%医疗设施
ASTHAstrana Health
41.690-0.060-0.14%4.59万190.63万41.39041.75041.69041.21020.38亿14.99亿4889.28万3596.08万+4.07%+9.42%+9.45%-0.83%+17.80%+24.97%+8.85%--0.13%31.5832.321.15%医疗设施
CYHCommunity Health Systems
3.850-0.010-0.26%52.84万202.99万3.8303.8603.9503.7705.35亿3.97亿1.39亿1.03亿-0.26%+4.90%+13.57%+35.09%+46.39%+2.67%+23.00%--0.51%亏损亏损4.66%医疗设施
CCELCryo-Cell International
8.460-0.030-0.35%4956.004.24万8.5958.4908.7408.2606856.39万3272.43万810.45万386.81万-3.97%-6.73%-3.20%+53.26%+53.26%+60.84%+47.13%--0.13%亏损亏损5.65%医疗设施
EHABEnhabit
9.150-0.060-0.65%8.68万79.56万9.1509.2109.2509.0904.59亿4.02亿5015.54万4398.35万-0.54%-2.76%-5.67%-12.19%-16.82%-29.45%-11.59%--0.20%亏损亏损1.74%医疗设施
DVA德维特
143.840-1.190-0.82%24.51万3536.69万145.100145.030145.770143.500126.15亿69.15亿8770.00万4807.76万-2.24%+6.75%+5.88%+3.33%+32.21%+43.73%+37.30%--0.51%16.3119.391.57%医疗设施
EHCEncompass Health
85.180-0.830-0.97%27.72万2369.96万85.72086.01085.89084.97085.76亿84.55亿1.01亿9925.92万-0.50%-0.20%-0.13%+10.91%+27.73%+34.78%+27.92%0.70%0.28%23.0224.551.07%医疗设施
USPH美国理疗保健
98.010-0.990-1.00%1.51万148.50万97.99099.00099.10097.69014.77亿14.52亿1506.81万1481.90万-2.33%-4.94%-5.29%-7.38%+6.27%-8.95%+6.11%1.77%0.10%84.4976.571.42%医疗设施