BK2486 医疗设施

添加自选
  • 1644.458
  • -16.699-1.01%
收盘价 05/22 16:00 (美东)
1659.451最高价1642.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AONCAmerican Oncology Network
1.9600.260+15.29%24.87万43.28万1.6001.7002.2601.5002557.08万908.19万1304.63万463.36万-44.00%-47.17%-57.39%-66.32%-75.19%-80.88%-66.78%--5.37%亏损亏损44.70%医疗设施
AGLAgilon Health
5.9900.440+7.93%491.22万2935.85万5.4905.5506.1805.46024.63亿18.30亿4.11亿3.05亿+13.02%+15.41%+12.38%-7.56%-43.97%-70.45%-52.27%--1.61%亏损亏损12.97%医疗设施
BTMDbiote
5.8300.260+4.67%5.95万34.27万5.5805.5705.8605.5701.77亿7287.47万3032.06万1250.00万0.00%-3.95%+4.29%-6.72%+16.14%+8.97%+18.02%--0.48%12.6744.855.21%医疗设施
JYNTThe Joint
16.9000.550+3.36%8.39万140.84万16.31016.35017.04016.0202.53亿1.82亿1497.39万1078.13万-3.48%+6.09%+37.62%+71.75%+84.90%+21.23%+75.86%--0.78%亏损亏损6.24%医疗设施
MDPediatrix Medical
7.5300.180+2.45%134.90万1011.30万7.3207.3507.6407.2586.34亿6.25亿8414.72万8294.44万-8.17%-11.41%-18.51%-16.43%-13.05%-43.97%-19.03%--1.63%亏损亏损5.20%医疗设施
CCRNCross Country Healthcare
14.5500.310+2.18%33.91万491.38万14.19014.24014.73014.1905.06亿4.76亿3477.41万3268.43万-1.36%-11.66%-17.19%-20.27%-28.71%-43.93%-35.73%--1.04%11.027.103.79%医疗设施
AMNAMN医疗保健服务
57.0401.190+2.13%100.49万5712.70万55.49055.85058.03555.49021.67亿21.51亿3799.72万3770.21万-5.22%-5.39%-0.26%+3.92%-16.47%-39.96%-23.82%--2.67%15.0510.644.56%医疗设施
EHABEnhabit
9.4100.140+1.51%61.17万577.36万9.1909.2709.6209.1604.72亿4.14亿5015.54万4398.35万+8.66%-2.99%-7.47%-1.05%-10.12%-24.36%-9.08%--1.39%亏损亏损4.96%医疗设施
SYRASyra Health
1.3700.020+1.48%11.21万15.10万1.4001.3501.4041.3002021.43万539.19万1475.50万393.57万-19.41%-35.98%+28.04%-36.87%+7.87%-66.78%+34.88%--2.85%亏损亏损7.70%医疗设施
ACHC阿卡迪亚医疗保健
66.2700.910+1.39%106.69万7079.86万65.28065.36067.40065.05461.48亿59.92亿9277.46万9041.09万-3.66%+0.32%-6.91%-24.16%-7.86%-5.73%-14.78%--1.18%亏损亏损3.59%医疗设施
NHCNational HealthCare
99.6201.240+1.26%4.94万490.02万98.24098.38099.63597.93515.34亿12.29亿1539.97万1233.78万-0.65%+5.74%+9.32%+2.30%+32.64%+75.51%+8.49%2.37%0.40%18.9022.951.73%医疗设施
CYHCommunity Health Systems
3.6700.040+1.10%216.17万797.04万3.6003.6303.7953.5505.10亿3.78亿1.39亿1.03亿-2.65%+8.26%+21.12%+32.97%+38.49%+18.77%+17.25%--2.10%亏损亏损6.75%医疗设施
AUNAAuna S.A.
8.8700.060+0.68%19.18万170.41万8.8208.8109.1508.7276.56亿2.66亿7391.76万3000.00万+1.14%+19.70%+17.48%-26.08%-26.08%-26.08%-26.08%--0.64%亏损亏损4.80%医疗设施
CCELCryo-Cell International
9.0700.060+0.67%2616.002.34万9.0009.0109.0708.9317350.76万3508.38万810.45万386.81万-3.30%+3.78%+15.25%+75.04%+81.40%+97.82%+57.74%--0.07%亏损亏损1.54%医疗设施
IONMAssure
0.4830.003+0.60%47.72万23.04万0.5370.4800.5370.441434.61万363.57万900.00万752.89万+9.40%+12.04%-33.85%+35.27%+82.09%-54.44%+89.37%--6.34%亏损亏损20.04%医疗设施
AMED阿米斯
96.7700.560+0.58%24.99万2409.75万96.20096.21096.80096.03031.62亿30.99亿3267.69万3202.62万+1.34%+2.86%+6.28%+3.90%+3.02%+25.25%+1.80%--0.78%亏损亏损0.80%医疗设施
INNVInnovAge Holding
4.5500.020+0.44%6.26万28.75万4.5404.5304.7704.3906.19亿1.01亿1.36亿2224.57万+13.75%+6.81%+14.04%-7.14%-22.88%-26.97%-24.17%--0.28%亏损亏损8.39%医疗设施
ATIPATI Physical Therapy
4.89000.0100+0.20%415.002032.004.89004.88004.89004.89002149.46万644.13万439.56万131.72万-0.20%+1.24%+20.44%-31.22%-25.23%-52.15%-20.36%--0.03%亏损亏损0.00%医疗设施
THC泰尼特
130.4200.060+0.05%98.63万1.29亿129.460130.360131.180129.150127.40亿117.48亿9768.30万9008.15万-1.92%+6.17%+32.73%+44.54%+93.59%+89.29%+72.58%--1.10%5.0622.841.56%医疗设施
DCGODocGo
3.0100.0000.00%86.26万261.24万2.9803.0103.1002.9203.06亿2.49亿1.02亿8264.92万-10.42%-14.00%-14.49%-23.02%-45.47%-67.03%-46.15%--1.04%15.8450.175.98%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
KDLYKindly MD
5.4800.0000.00%0.000.000.0005.4800.0000.0003272.29万697.45万597.13万127.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
PACSPACS Group
27.660-0.050-0.18%23.83万655.98万27.59027.71028.26526.89042.15亿6.82亿1.52亿2464.29万-2.43%+12.12%+15.49%+31.71%+31.71%+31.71%+31.71%--0.97%33.9036.204.96%医疗设施
ENSG恩赛因
119.130-0.260-0.22%21.12万2514.84万119.260119.390119.690118.56067.81亿65.37亿5692.30万5487.60万-0.13%+2.62%+0.41%-3.83%+11.54%+30.04%+6.22%0.20%0.39%31.4332.640.95%医疗设施
AMSAmerican Shared Hospital Services
3.390-0.010-0.29%8754.002.94万3.3613.4003.3903.3202145.87万1539.91万633.00万454.25万-1.17%+11.15%+12.25%+23.27%+43.04%+16.10%+42.47%--0.19%37.6733.902.06%医疗设施
CHEChemed
558.120-1.690-0.30%6.79万3789.37万559.470559.810562.300555.31084.50亿82.98亿1513.92万1486.86万-1.73%-2.55%-9.68%-6.45%-1.49%+3.26%-4.49%0.28%0.46%30.0231.131.25%医疗设施
OPCHOption Care Health
29.030-0.100-0.34%96.04万2789.79万29.00029.13029.25028.94050.46亿50.15亿1.74亿1.73亿-3.43%-3.94%-3.01%-11.39%-2.39%+4.12%-13.83%--0.56%18.9719.611.06%医疗设施
ADUS爱德斯
110.270-0.490-0.44%9.74万1078.04万110.740110.760111.800109.66018.05亿17.67亿1637.03万1602.26万-0.54%+2.97%+15.47%+19.73%+25.74%+24.68%+18.76%--0.61%27.4328.791.93%医疗设施
EHCEncompass Health
85.350-0.450-0.52%30.52万2607.26万85.71085.80086.09085.21085.93亿84.71亿1.01亿9924.92万-2.00%+0.07%+3.08%+13.51%+33.23%+43.18%+28.17%0.70%0.31%23.0724.601.03%医疗设施

新闻