BK2486 医疗设施

添加自选
  • 1697.964
  • +3.805+0.22%
交易中 06/17 14:35 (美东)
1699.204最高价1676.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVAHAveanna Healthcare
2.8500.370+14.92%7.79万21.53万2.4502.4802.9502.4105.48亿1.28亿1.92亿4489.38万+14.00%+10.47%+7.15%+13.55%+4.40%+92.57%+6.35%--0.17%亏损亏损21.77%医疗设施
ATIPATI Physical Therapy
4.78000.5879+14.02%1.70万7.78万4.17004.19214.79123.93982101.10万753.25万439.56万157.58万+16.87%-0.42%-4.40%-18.98%-26.57%-62.09%-22.15%--1.08%亏损亏损20.31%医疗设施
SNDASonida Senior Living
29.1802.530+9.49%2.01万56.75万27.32026.65029.21027.3204.04亿7823.32万1385.45万268.11万+21.38%+4.18%-9.83%+7.79%+198.82%+251.14%+202.07%--0.75%亏损亏损7.09%医疗设施
DCGODocGo
3.1450.255+8.82%67.52万205.59万2.8902.8903.1802.8603.19亿2.60亿1.02亿8264.92万-1.72%+7.34%+2.11%-20.38%-41.65%-66.36%-43.74%--0.82%16.5552.4211.07%医疗设施
BACKIMAC Holdings
2.37000.1500+6.76%10.23万24.50万2.20002.22002.52992.2000272.15万233.67万114.83万98.60万-5.58%-19.39%-29.88%+83.72%-2.07%-41.83%+7.24%--10.37%亏损亏损14.86%医疗设施
PIIIP3 Health Partners
0.6560.032+5.10%13.56万8.57万0.6100.6240.6600.6007844.70万2661.64万1.20亿4058.61万+2.40%+31.98%+8.49%-38.71%-44.89%-84.39%-53.49%--0.33%亏损亏损9.68%医疗设施
CCELCryo-Cell International
8.6000.340+4.12%1.10万8.91万7.9508.2608.6507.4166969.85万3326.58万810.45万386.81万+3.99%+2.26%-4.44%+42.38%+46.26%+45.76%+49.57%--0.28%亏损亏损14.94%医疗设施
CMPSCOMPASS Pathways
6.9300.270+4.05%26.69万182.97万6.6506.6607.0406.5154.74亿2.25亿6838.09万3243.20万+5.80%-8.82%-11.61%-27.05%-20.80%-16.51%-20.80%--0.82%亏损亏损7.88%医疗设施
KDLYKindly MD
2.8000.100+3.70%4.86万13.51万2.6402.7002.9202.6201671.97万356.36万597.13万127.27万+3.70%+5.26%-48.91%-48.91%-48.91%-48.91%-48.91%--3.82%亏损亏损11.11%医疗设施
BTMDbiote
6.6050.225+3.53%3.07万20.03万6.3706.3806.6406.3702.00亿8242.84万3032.06万1247.97万+2.56%-1.42%+14.87%+5.51%+31.05%+8.81%+33.70%--0.25%14.3650.814.23%医疗设施
PACSPACS Group
30.1400.890+3.04%9.71万291.96万29.12029.25030.72029.12045.93亿7.43亿1.52亿2464.29万+0.27%-1.08%+6.84%+43.52%+43.52%+43.52%+43.52%--0.39%36.9439.455.47%医疗设施
AMSAmerican Shared Hospital Services
3.2500.090+2.84%2293.007357.003.2503.1603.2503.1602057.25万1283.85万633.00万395.03万+3.50%-1.52%-4.97%+21.27%+33.20%+26.95%+36.59%--0.06%36.1132.502.85%医疗设施
MDPediatrix Medical
7.4300.190+2.62%48.94万355.89万7.1807.2407.4907.0706.25亿6.15亿8414.72万8271.13万+7.53%+0.13%-4.01%-20.53%-22.12%-46.32%-20.11%--0.59%亏损亏损5.80%医疗设施
ENSG恩赛因
121.9703.010+2.53%25.33万3055.23万118.560118.960122.000118.56069.43亿66.94亿5692.30万5488.58万+2.14%+1.84%+1.82%-1.38%+7.76%+29.53%+8.75%0.19%0.46%32.1833.422.89%医疗设施
MODVModivCare
27.0400.640+2.42%3.47万92.33万26.16026.40027.13525.8503.84亿2.95亿1421.09万1091.57万-0.37%-0.07%-1.71%+3.28%-38.39%-41.60%-38.53%--0.32%亏损亏损4.87%医疗设施
OPCHOption Care Health
28.3600.490+1.76%67.96万1898.86万27.75027.87028.41527.55049.29亿48.98亿1.74亿1.73亿-1.25%-5.06%-4.77%-12.42%-16.00%-7.41%-15.82%--0.39%18.5419.163.10%医疗设施
PNTGPennant Group
23.0700.360+1.59%3.36万76.59万22.60022.71023.14022.5106.93亿6.06亿3004.58万2627.69万+0.92%-0.45%+0.22%+13.53%+63.15%+79.81%+65.73%--0.13%42.7252.432.77%医疗设施
SGRYSurgery Partners
25.3900.390+1.56%36.47万915.13万24.94025.00025.49024.66032.27亿19.19亿1.27亿7556.47万-1.09%-4.15%-1.70%-10.19%-21.22%-38.75%-20.63%--0.48%2539.00亏损3.32%医疗设施
ADUS爱德斯
117.9801.550+1.33%3.07万359.98万116.130116.430118.220116.13019.31亿18.89亿1637.03万1601.45万+1.01%+3.97%+6.61%+16.47%+22.45%+30.57%+27.07%--0.19%29.3530.801.80%医疗设施
ASTHAstrana Health
40.0000.510+1.29%5.07万202.03万39.13039.49040.12038.88519.56亿14.38亿4889.28万3596.08万+1.57%-5.30%-2.20%-2.25%+5.46%+26.54%+4.44%--0.14%30.3031.013.13%医疗设施
NHCNational HealthCare
104.3901.190+1.15%1.63万168.65万103.380103.200104.690102.28016.08亿12.88亿1539.97万1233.91万+2.10%-1.48%+3.97%+12.55%+8.34%+77.46%+13.69%2.26%0.13%19.8124.052.34%医疗设施
SEMSelect Medical Holdings
34.2000.380+1.12%13.14万445.88万33.55033.82034.25533.50044.47亿36.14亿1.30亿1.06亿+2.80%-0.18%+0.74%+17.72%+42.38%+16.85%+46.75%1.46%0.12%16.2917.912.23%医疗设施
EHCEncompass Health
85.1300.830+0.98%29.43万2483.89万83.90084.30085.18083.55485.71亿84.50亿1.01亿9925.92万-0.97%+1.84%-0.37%+10.34%+27.25%+33.11%+27.84%0.70%0.30%23.0124.531.93%医疗设施
UHSUniversal Health Services
189.6401.790+0.95%33.74万6365.26万186.750187.850190.160186.100126.92亿108.90亿6692.92万5742.41万+0.38%+1.63%+6.83%+5.02%+24.17%+27.85%+24.69%0.42%0.59%16.1118.542.16%医疗设施
DVA德维特
142.4181.258+0.89%42.85万6032.81万140.340141.160142.760138.770124.90亿68.47亿8770.00万4807.77万+0.59%-2.19%+1.86%+4.53%+36.51%+45.46%+35.95%--0.89%16.1519.192.83%医疗设施
USPH美国理疗保健
95.2900.820+0.87%4.61万436.15万93.76094.47095.40093.76014.36亿14.12亿1506.81万1481.93万-0.70%-3.03%-10.34%-13.16%+1.63%-14.55%+3.17%1.82%0.31%82.1574.451.74%医疗设施
TOIThe Oncology Institute
0.45300.0030+0.67%8.14万3.79万0.45000.45000.47960.45003372.04万1633.46万7443.79万3605.87万+0.67%-2.52%-29.11%-66.69%-74.26%-24.50%-77.79%--0.23%亏损亏损6.58%医疗设施
RHERegional Health Properties
2.3000.014+0.63%3260.007495.002.2952.2862.3252.295433.12万382.06万188.30万166.11万-6.12%-6.12%-15.69%-4.95%+10.05%-33.14%+13.38%--0.20%0.12亏损1.31%医疗设施
ACHC阿卡迪亚医疗保健
65.7750.375+0.57%38.80万2534.31万65.11065.40065.77564.87061.02亿59.45亿9277.46万9038.46万-5.48%-3.99%-0.87%-12.93%-15.52%-9.80%-15.41%--0.43%亏损亏损1.38%医疗设施
THC泰尼特
138.6100.600+0.43%35.64万4888.34万137.420138.010138.810135.280135.40亿124.91亿9768.30万9011.76万+0.62%+3.68%+7.89%+34.30%+82.98%+76.80%+83.42%--0.40%5.3824.272.56%医疗设施