BK2488 公用事业 - 多元化

添加自选
  • 1085.576
  • +11.106+1.03%
收盘价 05/31 16:00 (美东)
1089.304最高价1074.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UTLUnitil
53.4901.920+3.72%8.33万442.62万51.79051.57053.57051.7408.65亿8.45亿1616.85万1579.41万+3.58%-2.16%+2.93%+4.04%+7.07%+2.80%+3.44%3.07%0.53%17.8318.973.55%公用事业 - 多元化
SRE桑普拉能源
77.0302.610+3.51%531.67万4.08亿74.78074.42077.09074.280487.48亿486.52亿6.33亿6.32亿+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%3.12%0.84%17.0416.083.78%公用事业 - 多元化
AVA阿维斯塔
36.9800.720+1.99%77.13万2847.56万36.27036.26037.03536.08028.91亿28.63亿7818.88万7742.41万+0.74%-2.59%+1.78%+12.31%+7.99%-6.18%+6.24%5.02%1.00%15.2816.512.63%公用事业 - 多元化
BIPBrookfield基础设施
28.8900.445+1.56%30.69万882.79万28.38028.44529.13028.380133.32亿131.53亿4.61亿4.55亿-0.47%-3.87%+3.03%+1.74%+5.89%-13.71%-5.61%5.38%0.07%93.19206.362.64%公用事业 - 多元化
ALE阿里特
63.1500.420+0.67%43.85万2767.52万62.69062.73063.32062.61036.42亿36.29亿5766.61万5747.38万+0.93%+0.25%+4.96%+10.69%+4.74%+8.41%+5.72%4.34%0.76%15.1814.691.13%公用事业 - 多元化
OTTR奥特泰尔
90.4700.520+0.58%16.92万1529.27万89.90089.95091.37089.66037.83亿33.87亿4181.44万3744.03万+0.39%-1.90%+4.46%+6.19%+19.63%+22.38%+7.58%1.97%0.45%12.4312.921.90%公用事业 - 多元化
MNTKMontauk Renewables
5.3600.010+0.19%29.80万159.98万5.4005.3505.5605.3107.70亿3.52亿1.44亿6561.05万+5.72%+9.61%+42.55%+2.68%-38.18%-25.97%-39.84%--0.45%35.7348.734.67%公用事业 - 多元化
AESAES发电
21.590-0.180-0.83%1140.31万2.46亿21.91021.77022.21021.330153.43亿152.62亿7.11亿7.07亿+5.01%+1.79%+14.05%+34.41%+21.22%+11.16%+14.41%3.10%1.61%29.1861.694.04%公用事业 - 多元化
CIGEnergy Company of Minas Gerais
1.860-0.040-2.11%196.24万366.01万1.9001.9001.9001.85053.21亿43.28亿28.61亿23.27亿-5.55%-5.91%-6.64%+4.65%+19.43%+15.94%+7.80%10.97%0.08%4.814.812.63%公用事业 - 多元化
ELPEnergy Company of Paraná
6.940-0.250-3.48%47.56万328.06万7.0707.1907.0806.81051.75亿28.92亿7.46亿4.17亿-4.28%-7.96%-5.32%-14.94%-11.58%+20.82%-17.75%3.98%0.11%12.4611.493.76%公用事业 - 多元化
ELPCCompanhia Paranaense de Energia
6.030-0.230-3.67%1.29万8.01万6.2606.2606.2706.03044.97亿25.13亿7.46亿4.17亿-6.37%-10.40%-7.52%-18.53%-20.24%-20.24%-22.98%--0.00%9.989.983.83%公用事业 - 多元化
CIG.CEnergy Company of Minas Gerais-Common
2.300-0.090-3.77%1123.002613.832.3802.3902.3802.30065.80亿53.52亿28.61亿23.27亿-4.47%-4.78%-2.28%+4.99%+0.12%-7.93%-2.34%8.87%0.00%5.945.943.35%公用事业 - 多元化