BK2489 公用事业 - 受监管天然气

添加自选
  • 892.890
  • +0.389+0.04%
交易中 05/03 10:30 (美东)
897.288最高价891.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIPCBrookfield Infrastructure
33.4400.900+2.77%11.83万394.53万33.18032.54033.62033.06044.11亿35.99亿1.32亿1.08亿+5.72%+11.80%+1.27%-7.21%+11.83%-15.62%-4.06%4.64%0.11%33.0839.761.72%公用事业 - 受监管天然气
NFENew Fortress Energy
26.1900.320+1.24%18.20万477.80万26.17025.87026.61525.85053.70亿14.32亿2.05亿5467.78万-3.39%-6.66%-11.73%-17.98%-21.81%-13.97%-30.37%1.53%0.33%9.889.882.96%公用事业 - 受监管天然气
OPALOPAL Fuels
4.8750.045+0.93%3299.001.60万4.8704.8304.9004.8101.38亿5573.27万2838.65万1143.24万+5.52%+3.72%+0.31%+1.14%-16.09%-29.76%-11.68%--0.03%7.077.071.86%公用事业 - 受监管天然气
CPK切萨皮克气业
109.8700.650+0.60%6660.0073.18万110.530109.220110.950109.10524.47亿23.96亿2226.74万2180.38万+4.51%+4.83%+6.44%+10.63%+27.69%-12.18%+4.61%2.10%0.03%23.2323.231.69%公用事业 - 受监管天然气
NJR新泽西能源
44.5800.030+0.07%4.37万195.77万45.00044.55045.08044.47543.82亿43.55亿9830.35万9769.23万+2.86%+2.81%+4.21%+11.15%+10.50%-9.07%+0.98%3.63%0.05%18.3516.451.36%公用事业 - 受监管天然气
SPHSuburban Propane
19.8550.005+0.03%1.84万36.53万19.97019.85019.97019.76612.71亿12.25亿6402.17万6170.07万+0.03%+4.34%-5.77%-0.68%+20.48%+44.02%+13.63%6.55%0.03%12.4910.341.03%公用事业 - 受监管天然气
NI印北瓦电
28.5000.0000.00%25.90万740.18万28.67028.50028.74028.460127.73亿127.24亿4.48亿4.46亿+2.98%+4.33%+5.82%+14.68%+17.11%+3.79%+9.48%3.51%0.06%19.2619.260.98%公用事业 - 受监管天然气
BKH黑山
55.9800.0000.00%3.37万189.50万56.51055.98056.55055.79038.23亿38.00亿6828.95万6788.21万+3.28%+6.71%+3.65%+13.60%+15.18%-11.04%+5.09%4.47%0.05%14.3214.321.36%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97亿411.87亿4.13亿4.13亿-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%亏损0.000.00%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
75.305-0.025-0.03%3.67万276.97万76.02075.33076.35075.13053.94亿50.07亿7163.38万6648.98万-0.85%+2.90%+0.88%+30.49%+30.08%+45.37%+20.15%3.29%0.06%35.3535.351.62%公用事业 - 受监管天然气
ATOAtmos Energy
118.960-0.090-0.08%7.07万842.90万119.710119.050119.880118.650179.44亿178.64亿1.51亿1.50亿+1.74%+1.50%+2.35%+7.04%+8.42%+3.96%+3.37%2.54%0.05%18.9719.501.03%公用事业 - 受监管天然气
NWN西北天然气
38.705-0.085-0.22%1.46万56.78万39.07038.79039.19238.59014.72亿14.60亿3802.73万3771.30万+2.31%+4.04%+7.67%+10.06%+9.94%-13.53%+1.95%5.02%0.04%14.9414.941.55%公用事业 - 受监管天然气
SRSpire
61.450-0.230-0.37%3.73万230.37万62.37061.68062.47061.34035.49亿34.45亿5774.80万5605.81万+0.08%+0.89%+3.56%+7.53%+10.15%-7.38%-0.20%4.80%0.07%15.3615.961.83%公用事业 - 受监管天然气
OGSONE Gas
65.440-0.440-0.67%2.00万131.81万66.52065.88066.52065.36037.02亿36.49亿5656.94万5576.79万+2.33%+1.63%+2.70%+12.60%+11.12%-15.74%+3.83%3.97%0.04%15.8115.811.76%公用事业 - 受监管天然气
UGIUGI公用事业
23.970-0.260-1.07%91.45万2208.65万24.52524.23024.73023.81050.23亿49.92亿2.10亿2.08亿-5.56%-6.88%-4.50%+4.28%+18.33%-16.52%-1.10%6.26%0.44%亏损亏损3.80%公用事业 - 受监管天然气
CTRICenturi
23.900-0.380-1.57%6.50万158.27万24.29024.28024.67023.81020.71亿2.96亿8665.75万1240.00万-3.12%+3.33%+13.81%+13.81%+13.81%+13.81%+13.81%--0.53%亏损亏损3.54%公用事业 - 受监管天然气
RGCORGC Resources
20.684-0.526-2.48%396.008263.0020.63021.21020.68420.6302.10亿1.68亿1016.34万812.19万+0.85%+7.56%-1.86%+15.12%+31.87%+14.48%+3.80%3.82%0.01%15.7918.140.26%公用事业 - 受监管天然气