BK2489 公用事业 - 受监管天然气

添加自选
  • 897.494
  • +16.298+1.85%
收盘价 05/31 16:00 (美东)
897.708最高价881.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NI印北瓦电
29.0601.080+3.86%942.98万2.73亿28.10027.98029.10028.050130.28亿129.74亿4.48亿4.46亿+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%3.49%2.11%18.8719.643.75%公用事业 - 受监管天然气
OGSONE Gas
61.6302.280+3.84%64.08万3927.12万59.77059.35061.74059.72034.86亿34.37亿5656.94万5576.75万+2.09%-4.02%-5.49%+0.57%+3.05%-21.10%-1.21%4.23%1.15%15.2214.893.40%公用事业 - 受监管天然气
NFENew Fortress Energy
25.3500.800+3.26%241.14万6090.24万24.60024.55025.51024.57051.98亿13.86亿2.05亿5467.75万+0.40%-2.80%-2.01%-24.25%-31.83%-11.96%-32.60%1.58%4.41%11.529.573.83%公用事业 - 受监管天然气
CPK切萨皮克气业
112.0103.500+3.23%12.79万1427.59万109.090108.510112.130108.99524.94亿24.44亿2227.02万2182.12万+3.98%-1.70%+2.55%+9.36%+12.72%-12.02%+6.65%2.11%0.59%23.5323.682.89%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
77.5902.400+3.19%50.33万3887.51万75.35075.19077.70075.28055.61亿51.59亿7166.91万6649.58万+1.50%+0.28%+3.85%+7.86%+29.07%+34.74%+24.82%3.20%0.76%28.9536.433.22%公用事业 - 受监管天然气
ATOAtmos Energy
115.9203.330+2.96%198.54万2.29亿113.090112.590116.110112.850174.90亿174.12亿1.51亿1.50亿+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%2.67%1.32%17.9219.002.90%公用事业 - 受监管天然气
SPHSuburban Propane
20.3300.570+2.88%12.81万258.29万19.79019.76020.33019.67013.02亿12.55亿6404.59万6172.68万+6.33%+7.28%+4.12%-3.15%+24.24%+46.21%+18.29%6.39%0.21%10.0610.593.34%公用事业 - 受监管天然气
BKH黑山
56.4501.460+2.66%39.02万2194.90万55.24054.99056.51555.03538.91亿38.69亿6893.33万6853.22万+3.05%-0.84%+2.01%+9.14%+6.94%-4.99%+7.20%4.47%0.57%13.9414.442.69%公用事业 - 受监管天然气
NJR新泽西能源
43.4601.110+2.62%84.03万3646.45万42.43042.35043.51042.03042.95亿42.70亿9882.23万9824.60万+2.36%-2.29%-2.45%+3.11%-0.03%-10.44%-1.56%3.80%0.86%17.2516.043.50%公用事业 - 受监管天然气
SRSpire
61.2901.330+2.22%34.11万2086.30万60.15059.96061.34060.05035.39亿34.39亿5774.80万5610.25万+1.71%-1.64%-0.63%+2.17%-1.72%-1.91%-0.45%4.81%0.61%15.3215.922.15%公用事业 - 受监管天然气
UGIUGI公用事业
25.4600.490+1.96%308.79万7821.51万25.00024.97025.46924.98153.37亿53.02亿2.10亿2.08亿+4.17%+1.80%+5.08%+5.30%+15.01%-3.62%+5.04%5.89%1.48%亏损亏损1.95%公用事业 - 受监管天然气
BIPCBrookfield Infrastructure
34.4500.645+1.91%38.87万1334.82万34.02033.80534.58033.93545.44亿37.10亿1.32亿1.08亿-0.39%-0.19%+7.14%+0.76%+8.38%-21.73%+0.03%4.51%0.36%34.0840.961.91%公用事业 - 受监管天然气
CTRICenturi
27.4500.420+1.55%20.14万548.35万27.14027.03027.62026.91024.30亿3.40亿8851.75万1240.00万+8.58%+5.82%+13.06%+30.71%+30.71%+30.71%+30.71%--1.62%亏损亏损2.63%公用事业 - 受监管天然气
NWN西北天然气
37.4200.490+1.33%34.68万1297.08万36.96036.93037.73036.95014.23亿14.12亿3802.81万3772.49万+1.88%-2.78%-3.53%+1.40%-0.51%-9.21%-1.43%5.20%0.92%16.4814.452.11%公用事业 - 受监管天然气
OPALOPAL Fuels
4.8300.030+0.63%7.12万34.50万4.8404.8004.8754.8001.37亿5825.16万2838.65万1206.04万-0.62%-0.72%0.00%+2.33%-12.97%-23.45%-12.50%--0.59%6.537.001.56%公用事业 - 受监管天然气
RGCORGC Resources
20.7000.080+0.39%8632.0017.78万20.46020.62020.75020.3802.11亿1.68亿1018.11万813.68万+4.12%-0.24%-2.40%+7.29%+1.87%+1.10%+3.88%3.83%0.11%15.9218.161.79%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97亿411.87亿4.13亿4.13亿-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%亏损0.000.00%公用事业 - 受监管天然气