BK2489 公用事业 - 受监管天然气

添加自选
  • 874.622
  • -0.0400.00%
收盘价 06/14 16:00 (美东)
874.992最高价869.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPALOPAL Fuels
4.5000.150+3.45%11.64万50.61万4.3504.3504.5404.2601.28亿5427.17万2838.65万1206.04万-1.96%-6.83%-7.50%-9.27%-15.49%-35.25%-18.48%--0.97%6.086.526.44%公用事业 - 受监管天然气
UGIUGI公用事业
22.6300.515+2.33%268.61万6044.79万22.03022.11522.71022.02247.44亿47.13亿2.10亿2.08亿-1.02%-9.61%-7.98%-7.09%-1.65%-13.21%-5.05%6.63%1.29%亏损亏损3.11%公用事业 - 受监管天然气
NFENew Fortress Energy
22.0500.420+1.94%248.01万5359.61万21.56021.63022.12021.02045.22亿12.06亿2.05亿5467.75万-4.84%-12.61%-15.06%-27.94%-40.02%-25.39%-41.11%1.81%4.54%10.028.325.09%公用事业 - 受监管天然气
BKH黑山
52.5400.280+0.54%34.07万1784.98万51.94052.26052.58051.66036.22亿36.01亿6893.33万6853.34万-2.00%-6.93%-7.71%+1.82%-0.17%-11.95%-0.22%4.81%0.50%12.9713.441.76%公用事业 - 受监管天然气
SRSpire
58.4700.260+0.45%51.42万3003.06万57.77058.21058.61057.77033.77亿32.80亿5774.80万5610.25万-0.88%-3.38%-4.96%-1.24%-4.81%-3.26%-3.82%5.05%0.92%14.6215.191.44%公用事业 - 受监管天然气
OGSONE Gas
60.7900.0000.00%28.22万1711.75万60.41060.79060.88060.24034.39亿33.90亿5656.94万5576.75万+0.60%-1.36%-5.33%-2.38%-3.34%-19.07%-2.55%4.29%0.51%15.0114.681.05%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97亿411.87亿4.13亿4.13亿-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%亏损0.000.00%公用事业 - 受监管天然气
ATOAtmos Energy
116.150-0.020-0.02%81.89万9491.95万115.490116.170116.300115.210175.24亿174.46亿1.51亿1.50亿+1.19%+0.20%-1.34%+0.41%+3.57%+2.06%+1.65%2.66%0.55%17.9519.040.94%公用事业 - 受监管天然气
NJR新泽西能源
42.080-0.050-0.12%60.98万2566.09万41.81042.13042.25041.75041.58亿41.34亿9882.23万9824.60万-1.84%-2.22%-4.47%+1.17%-3.62%-7.88%-3.75%3.92%0.62%16.7015.531.19%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
72.060-0.140-0.19%36.77万2644.40万71.64072.20072.29071.34051.64亿47.92亿7166.91万6649.58万-2.74%-7.13%-6.86%+1.36%+16.56%+16.88%+15.92%3.44%0.55%26.8933.831.32%公用事业 - 受监管天然气
NWN西北天然气
35.420-0.080-0.23%26.81万949.20万35.35035.50035.58035.28013.47亿13.36亿3802.81万3772.49万-1.94%-5.34%-7.98%-1.60%-5.68%-12.40%-6.70%5.49%0.71%15.6013.680.85%公用事业 - 受监管天然气
NI印北瓦电
28.170-0.120-0.42%180.68万5092.27万28.15028.29028.29028.020126.29亿125.76亿4.48亿4.46亿-0.39%-3.06%-3.36%+5.88%+10.33%+6.94%+8.21%3.60%0.41%18.2919.030.95%公用事业 - 受监管天然气
CPK切萨皮克气业
105.470-0.650-0.61%5.32万561.36万105.020106.120105.930104.98023.49亿23.01亿2227.02万2182.09万-1.83%-5.27%-6.88%+1.02%+2.51%-14.82%+1.03%2.24%0.24%22.1622.300.90%公用事业 - 受监管天然气
BIPCBrookfield Infrastructure
33.680-0.290-0.85%38.21万1284.30万33.59033.97033.79033.15544.43亿36.27亿1.32亿1.08亿+0.78%-2.24%-2.42%-0.98%-3.03%-21.13%-2.21%4.61%0.36%33.3140.051.87%公用事业 - 受监管天然气
RGCORGC Resources
20.310-0.230-1.12%5133.0010.43万20.28020.54020.38520.2802.07亿1.65亿1018.11万813.56万+0.30%-1.88%-2.12%+2.02%-2.86%-0.80%+1.92%3.90%0.06%15.6217.820.51%公用事业 - 受监管天然气
CTRICenturi
25.890-0.490-1.86%25.35万661.68万26.27026.38026.56025.78022.92亿3.21亿8851.75万1240.00万-0.12%-5.68%-0.19%+23.29%+23.29%+23.29%+23.29%--2.04%亏损亏损2.96%公用事业 - 受监管天然气
SPHSuburban Propane
19.960-1.040-4.95%13.24万268.69万21.03021.00021.03019.69012.78亿12.32亿6404.59万6172.68万-4.22%-1.82%+5.33%-3.69%+1.66%+44.23%+16.14%6.51%0.21%9.8810.406.38%公用事业 - 受监管天然气