BK2489 公用事业 - 受监管天然气

添加自选
  • 897.670
  • +0.176+0.02%
交易中 06/03 10:50 (美东)
899.120最高价896.494最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NJR新泽西能源
44.3800.920+2.12%9.13万400.35万43.75043.46044.38043.43043.86亿43.60亿9882.23万9824.60万+4.52%-0.22%-0.38%+5.29%+2.09%-8.54%+0.52%3.72%0.09%17.6116.382.19%公用事业 - 受监管天然气
CTRICenturi
28.0100.560+2.04%6.55万182.57万27.81027.45028.10027.63024.79亿3.47亿8851.75万1240.00万+6.10%+4.63%+16.71%+33.38%+33.38%+33.38%+33.38%--0.53%亏损亏损1.71%公用事业 - 受监管天然气
OGSONE Gas
62.7401.110+1.80%3.80万235.92万61.99061.63062.74061.55035.49亿34.99亿5656.94万5576.75万+4.36%-1.54%-3.15%+1.13%+4.12%-18.27%+0.57%4.16%0.07%15.4915.151.93%公用事业 - 受监管天然气
SRSpire
61.9500.660+1.08%2.88万177.59万61.46061.29062.05061.23035.77亿34.76亿5774.80万5610.25万+3.80%-1.02%+1.04%+2.58%-0.25%+0.48%+0.62%4.76%0.05%15.4916.091.34%公用事业 - 受监管天然气
NWN西北天然气
37.7850.365+0.98%2.98万111.97万37.50037.42037.82037.40014.37亿14.25亿3802.81万3772.49万+4.29%-1.96%-2.19%+1.92%+0.33%-6.90%-0.47%5.15%0.08%16.6514.591.12%公用事业 - 受监管天然气
OPALOPAL Fuels
4.8500.020+0.41%9477.004.62万4.9004.8304.9204.8501.38亿5849.28万2838.65万1206.04万+0.62%-2.02%-1.02%+2.75%-12.61%-22.52%-12.14%--0.08%6.557.031.45%公用事业 - 受监管天然气
ATOAtmos Energy
116.3200.400+0.35%14.52万1686.45万115.920115.920116.580115.390175.50亿174.72亿1.51亿1.50亿+3.29%-1.26%-1.82%+1.35%+3.98%+4.35%+1.80%2.66%0.10%17.9819.071.03%公用事业 - 受监管天然气
CPK切萨皮克气业
112.3200.310+0.28%4610.0051.60万111.910112.010112.320111.13025.01亿24.51亿2227.02万2182.12万+4.27%-1.43%+2.84%+9.66%+13.04%-11.77%+6.94%2.10%0.02%23.6023.751.06%公用事业 - 受监管天然气
RGCORGC Resources
20.7500.050+0.24%867.001.80万20.75020.70020.75020.7502.11亿1.69亿1018.11万813.68万+4.38%0.00%-2.17%+7.54%+2.12%+1.35%+4.13%3.82%0.01%15.9618.200.00%公用事业 - 受监管天然气
BKH黑山
56.5050.055+0.10%6.31万357.11万56.57056.45056.79056.28038.95亿38.72亿6893.33万6853.22万+3.00%-0.48%+2.49%+7.72%+7.01%-4.48%+7.30%4.47%0.09%13.9514.450.90%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97亿411.87亿4.13亿4.13亿-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%亏损0.000.00%公用事业 - 受监管天然气
UGIUGI公用事业
25.440-0.020-0.08%37.30万952.01万25.67025.46025.73025.31653.33亿52.98亿2.10亿2.08亿+5.74%+2.70%+4.69%+3.70%+14.42%-2.02%+4.96%5.90%0.18%亏损亏损1.63%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
77.470-0.120-0.15%3.48万269.45万77.59077.59077.85076.36055.52亿51.51亿7166.91万6649.58万+1.68%-0.27%+3.97%+5.84%+29.36%+36.19%+24.62%3.20%0.05%28.9136.371.92%公用事业 - 受监管天然气
NI印北瓦电
28.800-0.260-0.89%70.87万2050.55万29.06029.06029.16028.755129.11亿128.58亿4.48亿4.46亿+2.71%-1.47%+0.91%+7.81%+11.68%+11.82%+10.63%3.52%0.16%18.7019.461.39%公用事业 - 受监管天然气
BIPCBrookfield Infrastructure
34.100-0.350-1.02%7.61万261.76万34.69034.45034.84034.10044.98亿36.73亿1.32亿1.08亿-2.90%-2.98%+3.44%-0.61%+6.46%-22.04%-0.99%4.55%0.07%33.7340.552.15%公用事业 - 受监管天然气
SPHSuburban Propane
20.070-0.260-1.28%3.16万63.58万20.31020.33020.31019.97012.85亿12.39亿6404.59万6172.68万+4.91%+5.30%+2.84%-3.84%+22.79%+44.06%+16.78%6.48%0.05%9.9410.451.67%公用事业 - 受监管天然气
NFENew Fortress Energy
24.990-0.360-1.42%29.95万754.93万25.35025.35025.55024.86051.25亿13.66亿2.05亿5467.75万-0.56%-6.47%-6.26%-25.44%-33.65%-13.65%-33.56%1.60%0.55%11.369.432.72%公用事业 - 受监管天然气