BK2491 娱乐

添加自选
  • 1161.367
  • +5.792+0.50%
交易中 06/17 12:22 (美东)
1164.750最高价1154.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BREABrera Holdings
1.0000.065+6.95%7887.007407.000.9300.9351.0000.9101321.00万424.00万1321.00万424.00万+1.26%+2.04%-10.71%-38.27%+51.52%-48.98%+52.53%--0.19%亏损亏损9.63%娱乐
AENTAlliance Entertainment Holding
3.8900.200+5.42%5.17万19.94万3.6303.6903.9903.6301.98亿1205.29万5093.08万309.84万+17.17%+47.35%+51.95%+132.93%+337.08%+11.14%+319.09%--1.67%亏损亏损9.76%娱乐
CNK喜满客影城
19.0050.675+3.68%191.43万3630.33万18.46018.33019.12018.46023.25亿19.43亿1.22亿1.02亿+13.06%+11.14%+7.49%+6.71%+34.88%+15.67%+34.88%--1.87%12.1814.183.60%娱乐
MMVMultiMetaVerse
0.6200.021+3.51%14.33万8.83万0.5730.5990.6580.5702049.03万455.13万3304.89万734.08万+6.53%+7.77%+4.94%-29.12%-55.40%-57.53%-45.61%--1.95%亏损亏损14.62%娱乐
LGF.B狮门娱乐-B
7.6100.120+1.60%28.75万219.93万7.5307.4907.7257.52017.90亿13.86亿2.35亿1.82亿+3.96%+4.53%-23.52%-17.01%-24.20%-11.51%-25.32%--0.16%亏损亏损2.74%娱乐
AMCAMC院线
5.0600.070+1.40%1189.15万6018.97万4.9504.9905.1804.93214.96亿14.90亿2.96亿2.94亿+7.43%+5.20%+15.00%+20.48%-17.05%-87.54%-17.32%--4.04%亏损亏损4.97%娱乐
IMAXIMAX Corp
15.6050.205+1.33%13.67万213.95万15.67015.40015.88015.5608.21亿6.63亿5262.49万4245.94万+2.80%-3.43%-7.99%-2.77%+4.38%-10.26%+3.89%--0.32%32.5133.922.08%娱乐
LGF.A狮门娱乐-A
8.3100.100+1.22%23.05万192.43万8.2908.2108.4308.22019.60亿15.85亿2.36亿1.91亿+3.88%+6.13%-22.05%-14.42%-22.41%-9.58%-23.76%--0.12%亏损亏损2.56%娱乐
NFLX奈飞
677.0107.630+1.14%156.32万10.51亿669.110669.380678.690665.1102917.24亿2889.27亿4.31亿4.27亿+5.04%+6.82%+9.00%+8.72%+39.08%+55.74%+39.05%--0.37%46.9256.282.03%娱乐
DIS迪士尼
100.9350.965+0.97%518.92万5.26亿100.98099.970101.920100.6201840.09亿1837.42亿18.23亿18.20亿-1.76%-1.79%-2.24%-13.51%+10.89%+12.83%+11.79%0.30%0.29%109.7178.241.30%娱乐
MPUMega Matrix
2.1100.020+0.96%2.13万4.53万2.0902.0902.1602.0807591.48万6774.36万3597.86万3210.60万+1.44%+5.50%+25.60%-33.86%+43.54%+58.65%+49.65%--0.07%亏损亏损3.83%娱乐
ANGHAnghami
1.0390.009+0.91%2257.002317.001.0101.0291.0391.0106926.29万1613.67万6669.51万1553.84万+1.81%-5.59%-0.14%-42.62%+16.69%-2.03%-0.14%--0.02%亏损亏损2.77%娱乐
SIRISirius XM
2.6300.020+0.77%1992.97万5245.05万2.6302.6102.6702.550101.17亿16.55亿38.47亿6.29亿+3.95%-5.05%-12.62%-31.63%-51.24%-28.14%-51.24%3.88%3.17%7.978.224.60%娱乐
MCS马库斯
10.5850.055+0.52%31.74万336.66万10.48010.53010.68010.4803.40亿2.52亿3215.50万2383.41万+6.34%+2.36%-2.24%-25.54%-27.31%-26.63%-26.57%2.46%1.33%27.1423.011.90%娱乐
TKOTKO Group Holdings
105.5350.365+0.35%14.56万1536.20万104.950105.170106.100104.50085.16亿74.56亿8069.01万7064.75万-2.21%-2.44%+0.18%+22.12%+33.86%+8.48%+29.36%--0.21%亏损亏损1.52%娱乐
CNVSCineverse
0.87760.0026+0.29%1.09万9574.000.89000.87500.89000.86551169.60万912.22万1332.80万1039.51万+2.04%-9.53%-13.97%-38.20%-19.86%-59.18%-35.00%--0.11%亏损亏损2.80%娱乐
LYVLive Nation Entertainment
88.8300.080+0.09%101.35万9019.30万88.77088.75089.46088.120205.59亿143.09亿2.31亿1.61亿-1.03%-5.85%-8.03%-16.72%-2.84%-0.34%-5.10%--0.63%81.5064.841.51%娱乐
FWONKLiberty Formula One-C
72.4450.015+0.02%15.72万1138.71万72.46072.43072.75071.915170.27亿151.08亿2.35亿2.09亿+0.33%-4.11%+0.81%+7.49%+13.12%-5.27%+14.76%--0.08%47.66116.851.15%娱乐
EDR奋进集团
26.8750.005+0.02%79.32万2130.52万26.87026.87026.88026.83081.29亿50.69亿3.02亿1.89亿+0.32%+0.21%+0.84%+6.04%+14.70%+22.84%+13.78%0.67%0.42%41.3523.570.19%娱乐
GAIAGaia Inc
4.6500.0000.00%1.06万4.91万4.6204.6504.6804.6041.09亿5213.29万2344.60万1121.14万+2.42%+3.79%+6.90%+58.70%+78.16%+91.36%+72.22%--0.09%亏损亏损1.65%娱乐
RDIBReading International-B
13.4900.0000.00%32.00429.0013.36013.4900.0000.0003.03亿1.86亿2242.64万1381.83万+6.98%-0.30%-14.35%-11.25%-2.03%-42.84%-4.19%--0.00%亏损亏损0.00%娱乐
CPOP普普文化
1.27000.00000.00%5.73万7.27万1.24001.27001.29001.2201500.26万358.93万393.90万282.62万-6.62%-9.93%-29.44%-60.44%+18.69%-74.86%+18.69%--2.03%亏损亏损5.50%娱乐
APEAMC Preferred Equity Unit
1.4200.0000.00%0.000.000.0001.4200.0000.00021.51亿20.10亿15.15亿14.15亿-35.16%-18.86%-23.66%-11.25%-21.98%-79.21%+0.71%--0.00%亏损亏损0.00%娱乐
FWONALiberty Formula One-A
65.415-0.015-0.02%9664.0063.29万65.59065.43065.62065.220153.75亿144.14亿2.35亿2.20亿+0.02%-6.15%-0.62%+9.65%+10.89%-4.37%+12.82%--0.00%43.04105.510.61%娱乐
MSGS麦迪逊运动
181.830-0.290-0.16%1.46万266.62万181.290182.120183.230181.29043.54亿30.09亿2394.59万1654.85万-2.49%-3.02%-4.21%-1.11%+1.63%+3.61%0.00%--0.09%181.8396.211.07%娱乐
LLYVKLiberty Live-C
34.420-0.080-0.23%4.56万157.35万34.51034.50034.66034.34031.57亿25.02亿9172.17万7268.88万-5.07%-10.48%-13.52%-20.76%-6.90%+16.17%-7.94%--0.06%0.000.000.93%娱乐
HUYA虎牙
4.220-0.010-0.24%38.30万160.80万4.2504.2304.2804.1709.61亿3.23亿2.28亿7660.73万-4.74%-12.63%-29.67%+11.05%+52.18%+31.48%+34.71%--0.50%亏损亏损2.60%娱乐
NWSA新闻集团-A
27.005-0.075-0.28%29.86万804.93万27.08027.08027.08026.880153.75亿132.47亿5.69亿4.91亿-0.75%-1.04%+2.72%+3.03%+13.90%+42.68%+10.42%0.74%0.06%72.99103.870.74%娱乐
NWS新闻集团-B
27.590-0.080-0.29%10.91万300.24万27.60027.67027.60027.460157.08亿135.34亿5.69亿4.91亿-0.86%-1.60%+1.88%+1.36%+11.03%+43.77%+7.66%0.72%0.02%74.57106.120.51%娱乐
LLYVALiberty Live-A
33.475-0.125-0.37%3.09万103.57万33.31033.60033.68033.31030.70亿24.33亿9172.17万7267.80万-4.06%-9.84%-12.67%-20.35%-7.17%-4.22%-8.41%--0.04%亏损亏损1.10%娱乐