BK2491 娱乐

添加自选
  • 1152.254
  • +5.943+0.52%
交易中 06/14 09:43 (美东)
1153.436最高价1145.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMCXAMC网络
16.2200.590+3.77%2.75万43.59万15.59015.63016.38015.5907.14亿3.33亿4404.33万2051.63万-7.31%-3.91%+7.06%+24.29%-13.59%+37.34%-13.68%--0.13%4.543.315.05%娱乐
AMCAMC院线
5.3350.135+2.60%350.07万1846.28万5.1805.2005.3705.18015.77亿15.71亿2.96亿2.94亿-7.86%+26.12%-2.65%+24.94%-13.53%-87.34%-12.83%--1.19%亏损亏损3.65%娱乐
CNVSCineverse
0.89620.0160+1.82%2292.002033.000.89400.88020.89620.87001194.45万931.61万1332.80万1039.51万-0.42%-7.61%-11.27%-28.87%-15.45%-64.44%-33.61%--0.02%亏损亏损2.98%娱乐
PARA派拉蒙环球-B
10.5200.170+1.64%156.46万1640.66万10.33010.35010.64010.32670.11亿62.31亿6.66亿5.92亿-12.11%-11.00%-16.24%-5.99%-31.84%-35.64%-28.56%1.90%0.26%亏损亏损3.03%娱乐
ADDColor Star Technology
0.2120.003+1.53%3.46万7207.000.2030.2090.2120.2031061.23万991.31万5001.10万4671.56万+0.24%0.00%-2.75%-12.60%-55.33%-82.95%-42.65%--0.07%亏损亏损4.55%娱乐
NFLX奈飞
662.9109.650+1.48%66.32万4.38亿655.050653.260665.000652.6402856.49亿2829.06亿4.31亿4.27亿+2.22%+2.35%+8.05%+6.79%+35.49%+48.88%+36.15%--0.16%45.9455.101.89%娱乐
SBGI辛克莱广播集团
11.8300.130+1.11%2.95万34.51万11.60011.70011.89011.5507.83亿4.01亿6617.78万3390.40万-6.70%-4.96%-16.43%+3.54%-3.29%-9.54%-5.81%8.45%0.09%亏损亏损2.91%娱乐
LVOLiveOne
1.87000.0200+1.08%1.05万1.95万1.83001.85001.87001.83001.84亿1.47亿9859.29万7870.15万+2.19%+11.31%+1.63%-9.22%+66.96%+28.08%+34.53%--0.01%亏损亏损2.16%娱乐
CPOP普普文化
1.27000.0100+0.79%1476.001875.001.27001.26001.27001.2700500.26万358.93万393.90万282.62万-14.77%-7.97%-39.52%-60.80%+9.48%-75.07%+18.69%--0.05%亏损亏损0.00%娱乐
RDIReading International-A
1.5120.012+0.79%227.00338.001.4701.5001.5121.4703390.42万2088.29万2242.64万1381.33万-1.83%-4.32%-10.01%-16.48%-18.72%-48.23%-20.85%--0.00%亏损亏损2.79%娱乐
TOONKartoon Studios
1.0250.005+0.49%5315.005387.001.0101.0201.0251.0104037.22万3779.70万3938.75万3687.52万-1.44%-0.49%-2.38%-20.54%-27.30%-67.36%-26.26%--0.01%亏损亏损1.47%娱乐
WBDWarner Bros Discovery
7.3200.030+0.41%187.56万1371.94万7.2907.2907.3857.250179.36亿161.55亿24.50亿22.07亿-12.23%-9.41%-10.73%-13.88%-37.22%-44.25%-35.68%--0.09%亏损亏损1.85%娱乐
KUKE库客音乐
2.50000.0100+0.40%3.06万7.62万2.40002.49002.53502.40009562.93万5592.83万3825.17万2237.13万-12.59%-11.03%-24.47%+4.60%+142.72%+278.79%+142.88%--0.14%亏损亏损5.42%娱乐
GAIAGaia Inc
4.6270.007+0.15%922.004262.004.5804.6204.6274.5801.08亿5187.51万2344.60万1121.14万+1.69%-0.92%+7.11%+58.46%+80.04%+81.45%+71.37%--0.01%亏损亏损1.02%娱乐
AENTAlliance Entertainment Holding
3.6750.005+0.14%4019.001.46万3.6303.6703.7203.6101.87亿1138.68万5093.08万309.84万+19.71%+48.19%+41.89%+110.00%+348.72%+13.08%+295.93%--0.13%亏损亏损3.00%娱乐
LGF.B狮门娱乐-B
7.4200.010+0.13%1.76万12.96万7.3307.4107.4207.31517.45亿13.52亿2.35亿1.82亿+3.49%-0.54%-24.21%-16.72%-26.68%-19.96%-27.18%--0.01%亏损亏损1.42%娱乐
DIS迪士尼
100.1850.095+0.09%64.99万6499.78万99.810100.090100.38099.6501826.42亿1823.72亿18.23亿18.20亿-1.01%-1.49%-2.52%-12.51%+9.77%+8.15%+10.96%0.30%0.04%108.9077.660.73%娱乐
EDR奋进集团
26.8250.025+0.09%12.17万326.57万26.85026.80026.88026.82081.14亿50.59亿3.02亿1.89亿-0.05%+0.47%+1.00%+9.11%+15.62%+20.00%+13.57%0.67%0.07%41.2723.530.22%娱乐
RDIBReading International-B
12.5000.0000.00%8.00105.0013.16012.5000.0000.0002.80亿1.73亿2242.64万1381.33万-0.08%-18.88%-23.31%-18.19%-8.22%-43.46%-11.22%--0.00%亏损亏损0.00%娱乐
IQ爱奇艺
4.1000.0000.00%66.94万273.02万4.0604.1004.1204.04539.35亿19.05亿9.60亿4.65亿-4.21%-13.32%-20.54%+3.80%-11.06%-25.45%-15.98%--0.14%14.9115.191.83%娱乐
ANGHAnghami
1.0300.0000.00%38.0038.001.0101.0300.0000.0006868.93万1600.30万6669.51万1553.84万-6.37%-5.51%-2.01%+2.99%+14.43%-10.08%-0.97%--0.00%亏损亏损0.00%娱乐
APEAMC Preferred Equity Unit
1.4200.0000.00%0.000.000.0001.4200.0000.00021.51亿20.10亿15.15亿14.15亿-35.16%-18.86%-23.66%-11.25%-21.98%-79.21%+0.71%--0.00%亏损亏损0.00%娱乐
BREABrera Holdings
0.9500.0000.00%944.00882.000.9400.9500.0000.0001254.95万402.80万1321.00万424.00万-3.93%-7.77%-15.93%-43.45%+70.21%-47.80%+44.91%--0.02%亏损亏损0.00%娱乐
BATRKAtlanta Braves-C
39.745-0.005-0.01%2185.008.60万39.30039.75039.74539.27024.62亿18.82亿6193.98万4734.35万-1.43%+1.68%+2.99%+4.15%+2.62%-0.91%+0.42%--0.01%亏损亏损1.20%娱乐
LGF.A狮门娱乐-A
8.160-0.010-0.12%1.84万14.97万8.0708.1708.1608.05519.24亿15.57亿2.36亿1.91亿+4.62%+1.75%-22.14%-14.20%-24.02%-17.49%-25.14%--0.01%亏损亏损1.29%娱乐
FOX福克斯公司-B
30.910-0.060-0.19%1.59万49.11万30.88030.97031.01030.850144.27亿111.56亿4.67亿3.61亿-3.35%-2.52%+0.98%+14.06%+13.68%-0.21%+12.90%1.68%0.00%9.7513.270.52%娱乐
PARAA派拉蒙环球-A
18.900-0.050-0.26%3450.006.52万18.85018.95018.98018.775125.96亿111.95亿6.66亿5.92亿-12.09%-8.39%-13.18%-14.21%-5.45%-0.08%-3.65%1.06%0.00%亏损亏损1.08%娱乐
NWS新闻集团-B
27.700-0.080-0.29%9444.0026.12万27.61027.78027.72027.561157.71亿135.89亿5.69亿4.91亿-2.15%+0.07%+3.40%+3.98%+13.61%+41.35%+8.09%0.72%0.00%74.86106.540.57%娱乐
NWSA新闻集团-A
27.110-0.080-0.29%2.53万68.49万27.02027.19027.11026.960154.35亿132.99亿5.69亿4.91亿-2.17%+0.71%+4.31%+5.32%+16.19%+40.15%+10.85%0.74%0.01%73.27104.270.55%娱乐
IMAXIMAX Corp
15.255-0.045-0.29%5136.007.81万15.19015.30015.25515.1508.03亿6.48亿5262.49万4245.94万-2.90%-8.27%-13.42%-4.66%+2.38%-14.92%+1.56%--0.01%31.7833.160.69%娱乐

新闻