BK2491 娱乐

添加自选
  • 1155.576
  • +9.265+0.81%
收盘价 06/14 16:00 (美东)
1158.445最高价1145.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RDIBReading International-B
13.4900.990+7.92%498.006602.0013.49012.50013.49013.4903.03亿1.86亿2242.64万1381.83万+7.92%-4.33%-14.35%-13.08%-0.66%-46.00%-4.19%--0.00%亏损亏损0.00%娱乐
ADDColor Star Technology
0.2170.008+3.78%45.34万9.65万0.2030.2090.2230.2001084.74万1013.26万5001.10万4671.56万+4.48%+3.24%-5.78%-13.96%-40.87%-85.14%-41.38%--0.97%亏损亏损11.15%娱乐
CNK喜满客影城
18.3300.500+2.80%293.22万5308.42万17.70017.83018.35017.43022.43亿18.74亿1.22亿1.02亿+9.11%+6.14%+2.92%+2.52%+26.68%+7.51%+30.09%--2.87%11.7513.685.16%娱乐
SIRISirius XM
2.6100.070+2.76%7525.47万1.94亿2.5102.5402.6302.490100.40亿16.42亿38.47亿6.29亿+1.95%-7.45%-14.43%-31.97%-51.70%-32.12%-51.62%3.91%11.96%7.918.165.51%娱乐
NFLX奈飞
669.38016.120+2.47%444.71万29.74亿655.050653.260675.580652.6402884.37亿2856.71亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%--1.04%46.3955.643.51%娱乐
MPUMega Matrix
2.0900.040+1.95%4.23万8.79万2.0402.0502.1202.0307519.52万6710.15万3597.86万3210.60万+3.47%+3.98%+24.40%-30.79%+43.64%+68.55%+48.23%--0.13%亏损亏损4.39%娱乐
CSSE心灵鸡汤娱乐
0.3050.005+1.67%35.24万11.02万0.2900.3000.3300.290990.00万600.63万3245.90万1969.29万-8.49%+2.66%-7.10%+97.92%+39.27%-76.36%+39.02%--1.79%亏损亏损13.30%娱乐
MCS马库斯
10.6000.170+1.63%75.12万786.37万10.40010.43010.60010.2303.41亿2.53亿3215.50万2383.41万+1.92%-0.47%-4.42%-26.34%-27.89%-29.27%-26.95%2.45%3.15%27.1823.043.55%娱乐
FWONKLiberty Formula One-C
72.4300.810+1.13%50.23万3625.40万71.46071.62072.51571.275170.23亿151.05亿2.35亿2.09亿+0.75%-2.31%+1.20%+6.48%+12.56%-5.66%+14.73%--0.24%47.65116.821.73%娱乐
FWONALiberty Formula One-A
65.4300.720+1.11%6.07万394.90万64.12064.71065.44064.100153.78亿144.18亿2.35亿2.20亿-0.11%-4.36%+0.66%+9.09%+10.65%-5.20%+12.85%--0.03%43.05105.532.07%娱乐
LGF.B狮门娱乐-B
7.4900.080+1.08%92.80万696.28万7.3307.4107.5707.31517.62亿13.64亿2.35亿1.82亿+5.34%-2.98%-24.04%-16.59%-28.60%-15.37%-26.50%--0.51%亏损亏损3.44%娱乐
TOONKartoon Studios
1.0300.010+0.98%4.96万5.06万1.0101.0201.0301.0104056.91万3798.14万3938.75万3687.52万+0.98%-0.96%-3.74%-24.26%-27.97%-66.56%-25.90%--0.14%亏损亏损1.96%娱乐
KUKE库客音乐
2.51000.0200+0.80%6.25万15.61万2.40002.49002.53502.40009601.18万5615.20万3825.17万2237.13万-10.99%-17.67%-19.03%+1.62%+158.76%+263.77%+143.86%--0.28%亏损亏损5.42%娱乐
CPOP普普文化
1.27000.0100+0.79%1.84万2.30万1.27001.26001.27001.2400500.26万358.93万393.90万282.62万-12.41%-11.19%-31.35%-58.77%+15.47%-74.58%+18.69%--0.65%亏损亏损2.38%娱乐
IQ爱奇艺
4.1300.030+0.73%2465.31万1.01亿4.0604.1004.1604.03039.63亿19.19亿9.60亿4.65亿-2.36%-10.80%-28.67%-0.72%-12.68%-24.91%-15.37%--5.31%15.0215.303.17%娱乐
IMAXIMAX Corp
15.4000.100+0.65%52.05万791.97万15.19015.30015.41014.9608.10亿6.54亿5262.49万4245.94万+1.85%-6.33%-9.04%-2.53%+1.99%-14.25%+2.53%--1.23%32.0833.482.94%娱乐
GAIAGaia Inc
4.6500.030+0.65%1.03万4.72万4.5804.6204.6504.5201.09亿5213.29万2344.60万1121.14万+2.20%-0.85%+6.16%+56.57%+80.93%+88.26%+72.22%--0.09%亏损亏损2.81%娱乐
ROKURoku Inc
54.5100.310+0.57%333.40万1.80亿53.53054.20054.77053.20078.59亿68.68亿1.44亿1.26亿-4.95%-5.03%-11.00%-16.07%-40.78%-22.89%-40.53%--2.65%亏损亏损2.90%娱乐
AENTAlliance Entertainment Holding
3.6900.020+0.54%6.22万23.04万3.6303.6703.7803.6101.88亿1143.32万5093.08万309.84万+22.59%+35.16%+39.77%+112.07%+310.05%+2.84%+297.54%--2.01%亏损亏损4.63%娱乐
AMCXAMC网络
15.7100.080+0.51%81.27万1282.26万15.59015.63016.38015.5906.92亿3.22亿4404.33万2051.58万-8.93%-9.40%-1.57%+19.56%-18.39%+36.73%-16.39%--3.96%4.403.215.05%娱乐
LGF.A狮门娱乐-A
8.2100.040+0.49%71.72万588.69万8.0708.1708.2658.05519.36亿15.66亿2.36亿1.91亿+5.94%-1.20%-21.96%-13.85%-26.57%-13.12%-24.68%--0.38%亏损亏损2.57%娱乐
EDR奋进集团
26.8700.070+0.26%256.35万6881.56万26.85026.80026.88026.79581.27亿50.68亿3.02亿1.89亿+0.22%+0.37%+0.94%+5.73%+15.22%+21.55%+13.76%0.67%1.36%41.3423.570.32%娱乐
RSVRReservoir Media
7.2100.0000.00%4.93万35.74万7.1407.2107.3207.1404.68亿1.11亿6490.00万1543.62万-7.80%-10.32%-14.27%-3.87%+3.15%+15.54%+1.12%--0.32%721.00721.002.50%娱乐
APEAMC Preferred Equity Unit
1.4200.0000.00%0.000.000.0001.4200.0000.00021.51亿20.10亿15.15亿14.15亿-35.16%-18.86%-23.66%-11.25%-21.98%-79.21%+0.71%--0.00%亏损亏损0.00%娱乐
ANGHAnghami
1.029-0.001-0.08%3971.004074.891.0201.0301.0401.0206863.60万1599.06万6669.51万1553.84万-2.92%-6.87%-2.92%-35.28%+21.06%-13.60%-1.05%--0.03%亏损亏损1.94%娱乐
FOX福克斯公司-B
30.940-0.030-0.10%106.11万3280.85万30.88030.97031.05030.660144.41亿111.67亿4.67亿3.61亿-2.61%-3.13%+2.21%+12.18%+12.03%+0.05%+13.01%1.68%0.29%9.7613.281.26%娱乐
DIS迪士尼
99.970-0.120-0.12%708.76万7.07亿99.810100.090100.38099.2501822.50亿1819.86亿18.23亿18.20亿-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%0.30%0.39%108.6677.501.13%娱乐
MMVMultiMetaVerse
0.599-0.001-0.17%6.18万3.67万0.5800.6000.6100.5801979.63万439.72万3304.89万734.08万+7.93%+1.06%+15.19%-32.22%-52.46%-59.80%-47.46%--0.84%亏损亏损4.97%娱乐
LYVLive Nation Entertainment
88.750-0.310-0.35%175.31万1.54亿88.54089.06089.35086.810205.41亿142.96亿2.31亿1.61亿-1.97%-5.32%-7.92%-15.01%-2.90%-1.59%-5.18%--1.09%81.4264.782.85%娱乐
MSGS麦迪逊运动
182.120-0.720-0.39%10.92万1985.82万181.650182.840182.190181.00043.61亿30.14亿2394.59万1654.85万-2.95%-1.37%-3.71%-0.95%+1.83%+1.13%+0.16%--0.66%182.1296.360.65%娱乐