BK2491 娱乐

添加自选
  • 1159.987
  • +2.406+0.21%
收盘价 05/30 16:00 (美东)
1163.278最高价1155.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSSEPChicken Soup
2.8700.430+17.62%1.77万4.62万2.4202.4402.8702.4204712.73万303.79万1642.07万105.85万-8.89%-14.33%+17.14%+184.16%-55.80%-77.71%-36.08%--1.68%9.570.0018.44%娱乐
AENTAlliance Entertainment Holding
2.4800.180+7.83%2.08万4.85万2.3882.3002.5002.1501.26亿779.04万5093.08万314.13万+0.40%-4.25%+20.98%+92.25%+150.71%-17.33%+167.18%--0.66%亏损亏损15.22%娱乐
RSVRReservoir Media
8.2700.480+6.16%4.65万38.74万9.0007.7909.0008.1805.36亿1.31亿6482.23万1579.27万+3.12%-2.01%-4.61%+12.67%+39.70%+28.22%+15.99%--0.30%827.00827.0010.53%娱乐
HOFVHall Of Fame Resort & Entertainment
2.46000.1399+6.03%2.05万5.06万2.43002.32012.53002.35001605.29万953.52万652.56万387.61万-18.27%-19.87%-18.27%-26.79%-33.51%-65.64%-24.31%--0.53%亏损亏损7.76%娱乐
WBDWarner Bros Discovery
8.0800.420+5.48%4055.21万3.22亿7.6907.6608.1307.610197.99亿178.33亿24.50亿22.07亿+0.25%-1.46%+6.04%-0.74%-26.01%-28.81%-29.00%--1.84%亏损亏损6.79%娱乐
PARAA派拉蒙环球-A
20.6300.890+4.51%9.40万192.84万19.99519.74021.15019.670137.49亿122.20亿6.66亿5.92亿-6.10%-5.24%-3.87%+5.87%+9.60%+17.09%+5.17%0.97%0.02%亏损亏损7.50%娱乐
NXSTNexstar Media Group
163.4606.910+4.41%32.60万5278.16万157.250156.550163.670156.72053.66亿50.41亿3282.99万3083.98万+1.26%-6.04%+2.15%+4.97%+17.70%+11.47%+6.47%3.51%1.06%13.8216.964.44%娱乐
SBGI辛克莱广播集团
12.6700.500+4.11%22.12万279.56万12.23012.17012.81012.2008.38亿4.30亿6617.78万3390.40万-5.73%-12.07%-0.94%-4.42%+0.72%-11.13%-0.90%7.89%0.65%亏损亏损5.01%娱乐
KUKE库客音乐
2.81000.1100+4.07%11.77万32.17万2.58002.70003.00002.41001.07亿5403.17万3825.17万1922.84万0.00%-15.11%+5.64%+38.42%+162.62%+301.54%+173.00%--0.61%亏损亏损21.85%娱乐
AMCXAMC网络
16.8800.630+3.88%54.93万926.35万16.54016.25017.22016.3107.43亿3.46亿4404.33万2050.53万-5.80%+11.42%+52.76%+36.57%+0.66%+47.94%-10.16%--2.68%4.733.445.60%娱乐
SPHRSphere Entertainment
36.2200.870+2.46%36.05万1303.33万35.41035.35036.70035.22012.80亿8.85亿3532.79万2444.11万-3.00%-4.18%-8.21%-23.86%+15.90%+57.14%+6.65%--1.48%3.292.524.19%娱乐
BREABrera Holdings
1.0300.024+2.41%8.99万9.45万1.0501.0061.0800.9661360.63万436.72万1321.00万424.00万-7.62%-8.85%-17.60%+9.57%+95.89%-58.96%+57.11%--2.12%亏损亏损11.32%娱乐
GAIAGaia Inc
4.6700.090+1.97%1.28万5.88万4.5604.5804.6794.5301.09亿5235.72万2344.60万1121.14万+3.78%+8.10%+24.87%+60.48%+58.31%+92.98%+72.96%--0.11%亏损亏损3.25%娱乐
IQ爱奇艺
4.7300.090+1.94%931.25万4391.06万4.6404.6404.7904.60545.39亿21.98亿9.60亿4.65亿-4.44%-8.33%-5.40%+37.10%+7.01%+13.16%-3.07%--2.00%17.2017.523.99%娱乐
LIONLionsgate Studios
8.0900.140+1.76%8.19万65.98万7.9607.9508.3427.84523.48亿2.97亿2.90亿3674.52万-16.51%-19.82%-24.04%-24.11%-23.38%-21.15%-23.68%--0.22%53.9353.936.25%娱乐
PLAYDave & Buster's Entertainment
48.6300.770+1.61%119.99万5784.74万48.27047.86048.64047.50019.64亿13.70亿4039.68万2816.48万-0.55%-11.08%-7.02%-22.70%+11.10%+50.42%-9.69%--4.26%16.8916.892.38%娱乐
ROKURoku Inc
57.3200.840+1.49%249.65万1.43亿56.78056.48057.96056.10082.64亿72.25亿1.44亿1.26亿-2.05%-7.95%-3.06%-8.71%-44.00%-2.10%-37.46%--1.98%亏损亏损3.29%娱乐
CPOP普普文化
1.38000.0200+1.47%7.30万10.16万1.38001.36001.44001.3700543.59万390.02万393.90万282.62万-12.66%-34.29%-15.86%-51.24%-2.13%-75.35%+28.97%--2.58%亏损亏损5.15%娱乐
FOX福克斯公司-B
31.7100.440+1.41%137.94万4368.29万31.38031.27031.92031.110148.00亿114.44亿4.67亿3.61亿+3.73%+3.59%+9.84%+20.43%+17.35%+10.62%+15.82%1.64%0.38%10.0013.612.59%娱乐
FWONALiberty Formula One-A
67.8700.920+1.37%11.99万814.61万67.97066.95068.60067.440159.52亿149.55亿2.35亿2.20亿+3.10%+7.29%+7.71%+4.03%+21.07%+8.23%+17.06%--0.05%44.65109.471.73%娱乐
FOXA福克斯公司-A
34.2700.460+1.36%340.97万1.17亿33.89033.81034.58033.600159.95亿123.67亿4.67亿3.61亿+3.82%+3.97%+9.38%+18.91%+18.38%+11.33%+16.55%1.52%0.95%10.8114.712.90%娱乐
NWSA新闻集团-A
26.9200.290+1.09%196.93万5283.69万26.70026.63026.96026.520153.32亿132.12亿5.70亿4.91亿+3.74%+3.58%+12.92%+4.45%+24.01%+45.27%+10.07%0.74%0.40%72.76103.541.65%娱乐
PARA派拉蒙环球-B
11.8200.120+1.03%2556.29万3.01亿11.67011.70012.12011.36578.78亿70.01亿6.66亿5.92亿-3.11%-5.89%-3.59%+16.27%-21.76%-22.09%-19.74%1.69%4.32%亏损亏损6.45%娱乐
MPUMega Matrix
2.0200.020+1.00%12.33万25.89万2.0102.0002.1802.0107267.67万6485.41万3597.86万3210.60万+5.21%+13.48%-12.55%-23.19%+36.49%+32.03%+43.26%--0.38%亏损亏损8.50%娱乐
NWS新闻集团-B
27.6800.270+0.99%47.04万1298.66万27.51027.41027.71527.300157.65亿135.85亿5.70亿4.91亿+3.55%+3.32%+12.80%+3.20%+21.63%+47.83%+8.01%0.72%0.10%74.81106.461.51%娱乐
FWONKLiberty Formula One-C
73.8500.720+0.98%159.31万1.18亿73.72073.13074.63073.180173.57亿154.01亿2.35亿2.09亿+3.39%+5.38%+5.00%+2.50%+19.79%+5.60%+16.98%--0.76%48.59119.111.98%娱乐
ANGHAnghami
1.0900.010+0.93%5.46万5.89万1.0901.0801.1261.0757269.77万1693.69万6669.51万1553.84万-1.07%+3.71%-0.91%+17.19%-42.63%+4.81%+4.81%--0.35%亏损亏损4.70%娱乐
DIS迪士尼
101.7000.820+0.81%730.12万7.42亿101.135100.880102.070100.9701854.03亿1851.30亿18.23亿18.20亿-1.28%-1.04%-7.95%-9.90%+11.51%+15.17%+12.64%0.29%0.40%110.5478.841.09%娱乐
RDIReading International-A
1.5800.010+0.64%3504.005744.001.6401.5701.7001.5703543.37万2167.50万2242.64万1371.83万-9.20%-5.95%-5.39%-13.19%-16.40%-42.75%-17.28%--0.03%亏损亏损8.28%娱乐
BATRAAtlanta Braves-A
41.1300.250+0.61%4.73万194.26万40.88040.88041.42040.80025.48亿19.41亿6193.98万4718.96万-0.56%-0.87%+0.54%-0.53%+2.42%+10.27%-3.86%--0.10%亏损亏损1.52%娱乐

新闻