BK2492 电脑硬件

添加自选
  • 2820.713
  • +46.861+1.69%
交易中 05/23 12:42 (美东)
2868.588最高价2747.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DELL戴尔科技
158.30010.520+7.12%1066.04万16.86亿158.990147.780162.710153.4301124.65亿426.55亿7.10亿2.69亿+8.20%+20.22%+26.73%+70.42%+110.40%+236.21%+108.66%0.93%3.96%36.3136.316.28%电脑硬件
RGTIRigetti Computing
1.10000.0300+2.80%288.78万320.10万1.17001.07001.24001.05001.89亿1.58亿1.72亿1.44亿-4.35%-14.06%-5.98%-45.27%+3.77%+38.02%+11.69%--2.01%亏损亏损17.76%电脑硬件
WDC西部数据
75.5201.980+2.69%267.15万2.02亿75.68073.54076.89074.680246.59亿244.71亿3.27亿3.24亿+1.92%+4.76%+8.76%+31.43%+56.32%+99.52%+44.20%--0.82%亏损亏损3.01%电脑硬件
SMCI超微电脑
893.57020.300+2.32%754.98万68.97亿934.490873.270972.310866.000523.24亿448.23亿5855.65万5016.20万-1.20%+11.74%+13.48%+9.43%+226.75%+331.97%+214.35%--15.05%49.7578.1812.17%电脑硬件
ALOTAstroNova
17.3000.390+2.31%5761.009.95万17.03016.91017.44017.0301.30亿9813.45万748.60万567.25万-1.82%-2.81%-0.75%-1.20%+23.13%+14.42%+6.40%--0.10%27.4627.462.43%电脑硬件
LOGI罗技
96.5301.780+1.88%26.76万2570.70万95.72094.75096.60095.615148.12亿146.78亿1.53亿1.52亿+8.18%+13.83%+22.62%+8.74%+10.07%+49.84%+1.55%1.20%0.18%24.9424.941.04%电脑硬件
RCATRed Cat Holdings
1.12010.0201+1.83%19.73万21.92万1.10001.10001.14001.08758320.27万4857.17万7428.15万4336.37万+0.91%-6.66%-23.28%+51.36%+26.58%+20.44%+27.28%--0.46%亏损亏损4.77%电脑硬件
PSTGPure Storage
61.3681.058+1.75%125.95万7694.60万62.00060.31062.22060.360199.51亿188.50亿3.25亿3.07亿+4.28%+13.41%+17.52%+45.70%+84.23%+137.03%+72.09%--0.41%322.99322.993.08%电脑硬件
SCKTSocket Mobile
1.3800.020+1.47%2.06万2.71万1.3601.3601.3801.2901041.48万759.54万754.69万550.39万-4.83%+9.52%+36.62%+33.75%-4.17%+4.55%+18.97%--0.37%亏损亏损6.64%电脑硬件
NTAP美国网存
115.6901.580+1.38%61.22万7064.65万115.530114.110115.950114.620238.76亿237.69亿2.06亿2.05亿+5.41%+6.94%+14.61%+32.04%+27.93%+72.35%+32.62%1.73%0.30%26.3519.981.17%电脑硬件
UAVSAgEagle天线系统
0.67830.0074+1.10%6.59万4.44万0.67000.67090.67980.6682809.99万670.16万1194.14万988.01万-1.24%+0.19%-5.77%-43.48%-72.34%-90.65%-67.67%--0.67%亏损亏损1.73%电脑硬件
YIBO星图国际
2.0100.010+0.50%1284.002592.002.0202.0002.0302.0101.08亿251.25万5388.16万125.00万+0.50%-4.74%-1.95%-28.98%-49.75%-49.75%-49.75%--0.10%13.5813.581.00%电脑硬件
STX希捷科技
95.0400.370+0.39%67.70万6485.46万96.00094.67096.76094.880199.57亿198.52亿2.10亿2.09亿-3.26%+3.68%+8.92%+4.59%+22.15%+64.26%+12.24%2.95%0.32%亏损亏损1.99%电脑硬件
HPQ惠普
33.0550.045+0.14%228.08万7554.34万33.18033.01033.38032.900323.44亿314.76亿9.78亿9.52亿+6.39%+11.48%+17.51%+16.13%+14.72%+10.86%+10.84%3.22%0.24%9.6910.141.45%电脑硬件
QMCO昆腾
0.5100.0000.00%5.46万2.78万0.5200.5100.5400.5004847.07万4221.71万9504.06万8277.86万-10.45%-1.26%+19.92%+4.08%+70.40%-49.00%+46.13%--0.07%亏损亏损7.84%电脑硬件
KTCCKey Tronic
4.290-0.010-0.23%3.20万13.65万4.2504.3004.3114.2104616.74万4311.42万1076.19万1005.02万-1.83%-4.46%-6.13%-8.73%+4.63%-19.06%-0.70%--0.32%214.509.132.36%电脑硬件
EBON亿邦国际
8.9852-0.0248-0.28%4119.003.67万9.15009.01009.30908.68005643.26万3934.93万628.06万437.93万+2.45%+12.11%+15.19%-28.58%+36.76%+47.60%-41.27%--0.09%亏损亏损6.98%电脑硬件
IONQIonQ Inc
8.575-0.025-0.29%221.75万1886.46万8.6908.6008.7408.33018.13亿16.31亿2.11亿1.90亿-1.55%-6.79%+4.83%-23.85%-29.89%-8.29%-30.79%--1.17%亏损亏损4.77%电脑硬件
NNDMNano Dimension
2.585-0.015-0.58%43.96万113.08万2.5802.6002.5902.5505.72亿5.05亿2.21亿1.95亿-3.18%+7.71%+5.08%-8.98%+12.39%+9.53%+7.71%--0.23%亏损亏损1.54%电脑硬件
INVE单片机微系统
4.185-0.025-0.59%5.94万25.49万4.4704.2104.4904.1609785.56万5942.66万2338.25万1419.99万+0.84%-6.17%-18.26%-52.44%-39.52%-42.20%-49.21%--0.42%亏损亏损7.84%电脑硬件
SSYSStratasys
9.000-0.110-1.21%30.77万276.94万9.1509.1109.1858.9006.28亿4.59亿6975.04万5101.73万-7.22%-4.96%-7.79%-27.39%-18.48%-36.89%-36.97%--0.60%亏损亏损3.13%电脑硬件
CRSRCorsair Gaming
11.360-0.170-1.47%7.67万87.25万11.56011.53011.56011.30011.80亿5.03亿1.04亿4429.92万+1.52%+4.80%+2.07%-11.18%-12.01%-41.32%-19.43%--0.17%亏损378.672.26%电脑硬件
TACTTransAct Technologies
3.502-0.059-1.64%1.26万4.42万3.5003.5603.5713.4003499.72万2531.02万999.49万722.84万-6.63%-7.61%-25.97%-48.73%-48.13%-51.44%-49.84%--0.18%58.367.454.81%电脑硬件
DDD3D系统
3.495-0.065-1.83%65.50万228.90万3.5703.5603.5803.4604.67亿4.52亿1.34亿1.29亿-7.05%-8.98%+1.90%-13.06%-34.55%-56.37%-44.96%--0.51%亏损亏损3.37%电脑硬件
SGEStrong Global Entertainment
1.500-0.030-1.96%9956.001.50万1.5101.5301.5201.4601181.68万255.92万787.78万170.62万+9.49%-27.88%+25.00%+30.19%-1.32%-54.82%-6.17%--0.58%亏损亏损3.92%电脑硬件
CRCTCricut
6.266-0.144-2.25%21.55万134.65万6.4106.4106.9006.17013.58亿2.96亿2.17亿4723.72万-11.25%-20.28%+15.82%+31.09%-9.19%-24.41%-4.92%--0.46%21.6126.1111.39%电脑硬件
MKFGMarkforged
0.417-0.010-2.31%21.08万8.86万0.4250.4270.4520.4108399.95万4606.93万2.01亿1.10亿-11.24%-26.82%-38.89%-36.77%-43.63%-53.76%-49.13%--0.19%亏损亏损9.84%电脑硬件
VLDVelo3D
0.184-0.006-3.05%226.35万42.04万0.1920.1900.1920.1835455.79万3564.73万2.96亿1.94亿-16.27%-19.70%-20.94%-33.24%-80.98%-88.90%-53.67%--1.17%亏损亏损4.90%电脑硬件
QBTSD-Wave Quantum
1.191-0.040-3.21%205.96万245.55万1.2701.2301.2701.1602.04亿1.17亿1.71亿9851.37万-7.71%-9.12%-19.56%-40.18%+45.18%-4.76%+35.27%--2.09%亏损亏损8.94%电脑硬件
DMDesktop Metal
0.579-0.021-3.50%85.02万49.65万0.5970.6000.6010.5791.91亿1.31亿3.30亿2.25亿-2.56%-19.59%-29.73%+0.75%-17.25%-66.34%-22.90%--0.38%亏损亏损3.71%电脑硬件

新闻