BK2492 电脑硬件

添加自选
  • 2677.238
  • -28.645-1.06%
收盘价 06/06 16:00 (美东)
2708.630最高价2653.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SSYSStratasys
9.6700.700+7.80%153.90万1461.04万8.9008.9709.8508.7906.81亿5.00亿7044.00万5170.69万+7.21%+6.15%+4.77%-22.70%-21.64%-44.96%-32.28%--2.98%亏损亏损11.82%电脑硬件
CAN嘉楠科技
1.0400.060+6.13%532.00万540.04万0.9800.9801.0600.9503.14亿2.70亿3.02亿2.59亿0.00%-4.59%+18.17%-25.18%-21.21%-49.02%-54.98%--2.05%亏损亏损11.23%电脑硬件
DDD3D系统
4.3900.230+5.53%727.34万3260.38万4.1304.1604.7004.1005.87亿5.68亿1.34亿1.29亿+22.28%+23.31%+19.95%-9.48%-29.53%-55.61%-30.87%--5.62%亏损亏损14.42%电脑硬件
MKFGMarkforged
0.4500.010+2.37%22.75万10.22万0.4520.4400.4590.4259061.43万4969.72万2.01亿1.10亿+3.73%+5.39%-26.25%-41.18%-33.82%-54.49%-45.12%--0.21%亏损亏损7.78%电脑硬件
LOGI罗技
102.1002.110+2.11%54.28万5530.04万102.48099.990102.590101.140156.67亿155.25亿1.53亿1.52亿+4.44%+7.76%+20.99%+10.38%+9.27%+61.50%+7.41%1.14%0.36%26.3826.381.45%电脑硬件
NNDMNano Dimension
2.6400.050+1.93%103.75万269.12万2.5602.5902.6502.5505.79亿5.10亿2.19亿1.93亿-1.49%+1.54%+11.39%-9.59%+15.28%+11.39%+10.00%--0.54%亏损亏损3.86%电脑硬件
QMCO昆腾
0.4800.008+1.76%8.04万3.88万0.4600.4720.5020.4604601.76万4013.06万9584.99万8358.79万+5.29%-5.86%-9.16%-7.55%+72.02%-52.93%+37.56%--0.10%亏损亏损8.90%电脑硬件
HPQ惠普
36.1800.550+1.54%931.95万3.37亿35.63035.63036.50035.580354.04亿344.52亿9.79亿9.52亿-5.68%+9.60%+22.89%+18.62%+21.08%+24.82%+21.32%2.97%0.98%12.2211.102.58%电脑硬件
INVE单片机微系统
4.3000.050+1.18%12.30万52.61万4.2504.2504.3604.1601.01亿6072.63万2338.25万1412.24万-2.05%+2.14%-14.17%-39.61%-42.20%-42.74%-47.82%--0.87%亏损亏损4.71%电脑硬件
PSTGPure Storage
64.0400.560+0.88%360.05万2.30亿63.23063.48064.36062.790208.19亿196.70亿3.25亿3.07亿+1.25%+6.18%+19.81%+22.31%+86.81%+85.35%+79.58%--1.17%213.47337.052.47%电脑硬件
CRCTCricut
6.7400.050+0.75%47.46万319.08万6.6306.6906.8006.58014.61亿3.18亿2.17亿4723.72万+8.19%+5.15%-17.20%+37.55%-4.26%-47.17%+2.28%--1.01%23.2428.083.29%电脑硬件
UAVSAgEagle天线系统
0.64170.0017+0.27%14.61万9.37万0.63870.64000.65550.6305766.28万677.09万1194.14万1055.14万-2.77%-4.35%-5.70%-40.03%-70.83%-89.31%-69.41%--1.39%亏损亏损3.91%电脑硬件
AGMH安高盟
0.9900.0000.00%10.58万10.44万1.0000.9901.0300.9602401.23万1772.58万2425.48万1790.48万0.00%-14.66%-7.48%-47.06%-39.26%-44.07%-45.30%--0.59%2.202.117.07%电脑硬件
CRSRCorsair Gaming
11.7300.0000.00%20.01万234.52万11.66011.73011.79011.61712.19亿5.20亿1.04亿4429.92万+1.30%+1.73%+8.71%-7.86%-18.20%-36.77%-16.81%--0.45%亏损391.001.48%电脑硬件
RGTIRigetti Computing
1.05000.00000.00%176.12万183.32万1.03001.05001.06001.02001.81亿1.51亿1.72亿1.44亿0.00%-1.87%-16.00%-52.49%+6.89%-23.91%+6.61%--1.23%亏损亏损3.81%电脑硬件
ANETArista Networks
296.570-0.990-0.33%159.87万4.73亿295.000297.560298.065293.520929.34亿751.53亿3.13亿2.53亿-2.33%-6.30%+1.68%+5.22%+29.20%+82.71%+25.93%--0.63%41.2545.071.53%电脑硬件
STX希捷科技
96.000-0.600-0.62%144.05万1.38亿96.23096.60096.59094.740201.59亿200.53亿2.10亿2.09亿+2.44%+1.40%+6.61%+6.23%+14.24%+66.55%+13.37%2.92%0.69%亏损亏损1.92%电脑硬件
NTAP美国网存
121.470-0.790-0.65%239.84万2.91亿121.990122.260122.220120.410250.69亿249.28亿2.06亿2.05亿+4.27%+6.45%+10.95%+19.03%+37.10%+76.87%+39.24%1.65%1.17%26.2426.241.48%电脑硬件
SCKTSocket Mobile
1.190-0.010-0.83%4882.005816.001.2401.2001.2401.150898.09万651.39万754.69万547.39万-7.04%-12.50%-4.80%+16.67%+2.59%-15.00%+2.59%--0.09%亏损亏损7.47%电脑硬件
TACTTransAct Technologies
3.925-0.035-0.88%6506.002.58万4.0003.9604.0003.9003923.00万2837.14万999.49万722.84万+13.44%+10.25%+1.42%-42.87%-44.09%-48.49%-43.77%--0.09%65.428.352.53%电脑硬件
IONQIonQ Inc
7.830-0.100-1.26%252.64万1967.84万7.8607.9307.8707.70016.56亿14.89亿2.11亿1.90亿-6.79%-8.95%-10.82%-20.67%-41.70%-26.48%-36.80%--1.33%亏损亏损2.14%电脑硬件
DMDesktop Metal
0.570-0.008-1.32%200.90万113.72万0.5400.5780.5800.5401.88亿1.27亿3.30亿2.24亿-1.08%-5.00%-32.15%-13.26%-18.19%-73.85%-24.10%--0.90%亏损亏损6.89%电脑硬件
QUBTQuantum Computing
0.685-0.010-1.37%55.43万38.27万0.7050.6950.7050.6806258.00万4379.13万9135.76万6392.89万-4.86%-7.03%-9.87%-43.85%-15.12%-56.65%-24.98%--0.87%亏损亏损3.60%电脑硬件
VLDVelo3D
0.140-0.002-1.62%289.85万40.78万0.1420.1420.1440.1384149.60万2711.45万2.96亿1.94亿-11.44%-26.26%-37.06%-58.22%-77.44%-92.30%-64.76%--1.50%亏损亏损3.79%电脑硬件
SGEStrong Global Entertainment
1.675-0.035-2.05%3.11万5.26万1.7401.7101.8401.6601319.54万285.78万787.78万170.62万-4.36%+9.48%-17.08%+23.62%+17.13%-50.00%+4.78%--1.82%亏损亏损10.52%电脑硬件
WDC西部数据
75.250-1.650-2.15%387.77万2.93亿76.70076.90076.89075.102245.71亿244.50亿3.27亿3.25亿-0.34%+2.33%+4.46%+19.50%+49.22%+87.66%+43.69%--1.19%亏损亏损2.33%电脑硬件
BTCTBTC Digital
2.050-0.050-2.38%1.11万2.29万2.0802.1002.1102.000535.21万404.71万261.08万197.42万-5.09%-4.65%-12.30%-42.58%-41.93%-49.51%-57.47%--0.56%亏损亏损5.24%电脑硬件
KTCCKey Tronic
4.000-0.100-2.44%8361.003.34万4.0304.1004.1003.9354304.75万4020.07万1076.19万1005.02万-4.53%-6.98%-11.89%-17.01%-3.15%-30.56%-7.41%--0.08%200.008.514.02%电脑硬件
ALOTAstroNova
17.550-0.460-2.55%1.75万31.11万18.02018.01018.25017.2501.32亿1.00亿751.36万570.01万-1.46%+3.78%-0.45%+6.43%+15.77%+16.23%+7.93%--0.31%26.1927.865.55%电脑硬件
DELL戴尔科技
133.960-3.700-2.69%1392.91万18.61亿136.250137.660136.700132.155951.73亿361.83亿7.10亿2.70亿-21.16%-9.35%+1.79%+18.43%+93.34%+185.64%+76.58%1.16%5.16%27.3930.723.30%电脑硬件