BK2492 电脑硬件

添加自选
  • 2705.883
  • +62.983+2.38%
收盘价 06/05 16:00 (美东)
2727.420最高价2658.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDD3D系统
4.1600.700+20.23%812.71万3366.81万3.8303.4604.3153.8205.56亿5.39亿1.34亿1.29亿+18.52%+15.88%+12.74%-18.59%-28.40%-58.11%-34.49%--6.28%亏损亏损14.31%电脑硬件
OSSOne Stop Systems
2.1800.160+7.92%3.95万8.20万2.0502.0202.2002.0104559.86万3176.04万2091.68万1456.90万-3.96%-10.29%-27.57%-38.24%+15.96%-26.85%+3.81%--0.27%亏损亏损9.41%电脑硬件
CRCTCricut
6.6900.340+5.35%79.42万528.97万6.3506.3506.7806.34514.50亿3.16亿2.17亿4723.72万+9.49%-0.30%+20.98%+40.84%-5.64%-45.10%+1.52%--1.68%23.0727.886.85%电脑硬件
AGMH安高盟
0.9900.050+5.32%16.87万16.65万0.9300.9401.0400.9282401.23万1772.58万2425.48万1790.48万-3.88%-12.39%-3.88%-47.06%-43.49%-49.36%-45.30%--0.94%2.202.1111.92%电脑硬件
DMDesktop Metal
0.5780.029+5.19%214.95万121.23万0.5420.5490.5800.5421.91亿1.29亿3.30亿2.24亿+2.56%-4.69%-30.83%-7.20%-9.68%-73.38%-23.09%--0.96%亏损亏损6.88%电脑硬件
STX希捷科技
96.6004.750+5.17%295.38万2.85亿93.00091.85097.68093.000202.85亿201.78亿2.10亿2.09亿+2.48%+3.21%+7.92%+6.16%+18.85%+69.23%+14.08%2.90%1.41%亏损亏损5.10%电脑硬件
PSTGPure Storage
63.4803.040+5.03%375.44万2.36亿61.47060.44063.58061.420206.37亿194.98亿3.25亿3.07亿+0.76%+5.96%+19.37%+17.43%+87.76%+86.60%+78.01%--1.22%211.60334.113.57%电脑硬件
SMCI超微电脑
802.52030.910+4.01%628.55万50.44亿795.000771.610822.540780.180469.93亿402.56亿5855.65万5016.20万-4.43%-10.73%-2.05%-25.71%+202.42%+234.69%+182.32%--12.53%44.6870.215.49%电脑硬件
WDC西部数据
76.9002.960+4.00%548.61万4.19亿74.98073.94077.15574.745251.10亿249.86亿3.27亿3.25亿-0.68%+3.90%+7.57%+23.93%+54.98%+92.15%+46.84%--1.69%亏损亏损3.26%电脑硬件
SSYSStratasys
8.9700.270+3.10%116.63万1044.47万8.7608.7009.1008.7056.32亿4.64亿7044.00万5170.69万+1.70%-3.13%-6.95%-28.70%-23.79%-48.27%-37.18%--2.26%亏损亏损4.54%电脑硬件
RGTIRigetti Computing
1.05000.0300+2.94%445.67万455.44万1.02001.02001.07000.98001.81亿1.51亿1.72亿1.44亿-0.94%-4.55%-18.60%-43.55%+5.42%+1.45%+6.61%--3.10%亏损亏损8.82%电脑硬件
TACTTransAct Technologies
3.9600.110+2.86%9145.003.61万3.9203.8504.0003.8503957.98万2862.44万999.49万722.84万+9.09%+11.24%+1.02%-42.86%-43.02%-48.44%-43.27%--0.13%66.008.433.90%电脑硬件
IONQIonQ Inc
7.9300.220+2.85%306.04万2404.67万7.8807.7107.9707.70016.77亿15.09亿2.11亿1.90亿-2.58%-6.49%-8.11%-19.00%-37.85%-16.08%-36.00%--1.61%亏损亏损3.50%电脑硬件
NTAP美国网存
122.2603.260+2.74%235.51万2.86亿120.000119.000122.300119.640252.32亿250.91亿2.06亿2.05亿+4.05%+8.24%+13.88%+19.53%+40.08%+76.42%+40.15%1.64%1.15%26.4126.412.24%电脑硬件
CRSRCorsair Gaming
11.7300.280+2.45%22.64万264.09万11.51011.45011.74011.49012.19亿5.20亿1.04亿4429.92万+3.17%+1.82%-0.26%-7.27%-16.87%-39.00%-16.81%--0.51%亏损391.002.18%电脑硬件
KTCCKey Tronic
4.1000.090+2.24%2.39万9.64万3.9704.0104.1003.9574412.37万4120.57万1076.19万1005.02万0.00%-4.21%-5.96%-14.41%-4.65%-26.65%-5.09%--0.24%205.008.723.58%电脑硬件
LOGI罗技
99.9901.990+2.03%31.36万3123.69万98.24098.000100.09098.210153.43亿152.04亿1.53亿1.52亿+5.02%+8.14%+18.54%+9.39%+8.64%+58.87%+5.19%1.16%0.21%25.8425.841.92%电脑硬件
ANETArista Networks
297.5604.380+1.49%159.95万4.78亿298.670293.180301.900295.960932.44亿754.04亿3.13亿2.53亿-3.49%-6.13%+8.60%+9.79%+29.45%+91.25%+26.35%--0.63%41.3945.222.03%电脑硬件
INVE单片机微系统
4.2500.060+1.43%4.36万18.39万4.1614.1904.3074.1309937.55万6004.29万2338.25万1412.77万-5.35%+0.24%-15.34%-50.75%-40.73%-43.93%-48.42%--0.31%亏损亏损4.22%电脑硬件
CAN嘉楠科技
0.9800.014+1.43%397.30万387.46万0.9550.9660.9980.9502.96亿2.54亿3.02亿2.59亿-2.98%-8.85%+15.69%-29.50%-19.68%-49.23%-57.58%--1.53%亏损亏损4.96%电脑硬件
DELL戴尔科技
137.6601.900+1.40%1906.93万26.02亿135.950135.760139.400132.950978.01亿371.82亿7.10亿2.70亿-23.19%-6.51%+7.93%+19.28%+98.34%+194.95%+81.46%1.13%7.06%28.1531.574.75%电脑硬件
HPQ惠普
35.6300.280+0.79%813.96万2.90亿35.76035.35036.03535.240348.66亿339.28亿9.79亿9.52亿+8.63%+8.99%+25.41%+16.50%+18.93%+23.37%+19.48%3.02%0.86%12.0410.932.25%电脑硬件
QMCO昆腾
0.4720.002+0.45%16.79万8.34万0.4850.4700.5200.4724484.02万3905.50万9504.06万8277.86万+5.12%-10.29%+0.17%-9.79%+94.16%-54.19%+35.19%--0.20%亏损亏损10.16%电脑硬件
UAVSAgEagle天线系统
0.64000.0003+0.05%38.50万25.47万0.67310.63970.67990.6300764.25万675.29万1194.14万1055.14万0.00%-7.83%-5.21%-41.82%-71.61%-89.55%-69.49%--3.65%亏损亏损7.80%电脑硬件
MKFGMarkforged
0.4400.000+0.05%32.23万14.23万0.4570.4390.4570.4238852.01万4854.87万2.01亿1.10亿+2.23%-3.17%-25.09%-46.12%-31.96%-55.36%-46.39%--0.29%亏损亏损7.85%电脑硬件
NNDMNano Dimension
2.5900.0000.00%129.24万335.79万2.6002.5902.6702.5705.68亿5.06亿2.19亿1.95亿-2.26%+0.78%+8.82%-11.30%+17.19%+8.37%+7.92%--0.66%亏损亏损3.86%电脑硬件
YIBO星图国际
2.3100.0000.00%215.00450.002.3102.3100.0000.0001.24亿288.76万5388.16万125.00万+10.00%+15.50%+5.73%-13.48%-42.25%-42.25%-42.25%--0.02%15.6115.610.00%电脑硬件
EBON亿邦国际
8.1900-0.0207-0.25%1.56万12.53万8.10008.21078.43297.80005143.82万3560.08万628.06万434.69万-2.79%-7.58%+0.55%-17.94%+13.28%+15.84%-46.47%--0.36%亏损亏损7.71%电脑硬件
QUBTQuantum Computing
0.695-0.002-0.27%51.61万35.61万0.6950.6960.7030.6816344.79万4439.86万9135.76万6392.89万-4.59%-5.70%-11.54%-26.89%-14.68%-49.67%-23.94%--0.81%亏损亏损3.17%电脑硬件
ALOTAstroNova
18.010-0.090-0.50%3.51万63.07万18.25018.10018.25017.3551.35亿1.02亿748.60万567.25万+1.35%+3.92%+2.33%+6.88%+20.87%+16.19%+10.76%--0.62%28.5928.594.94%电脑硬件