BK2492 电脑硬件

添加自选
  • 2854.072
  • +31.593+1.12%
交易中 05/28 15:08 (美东)
2899.985最高价2824.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGEStrong Global Entertainment
2.2400.450+25.13%36.02万74.35万1.8401.7902.2401.8201764.56万382.16万787.78万170.62万+49.33%+34.93%+85.12%+68.41%+37.42%-32.53%+40.12%--21.11%亏损亏损23.46%电脑硬件
QBTSD-Wave Quantum
1.3900.170+13.93%564.82万760.45万1.2701.2201.4201.2502.38亿1.58亿1.71亿1.14亿+6.11%+1.46%-3.47%-19.19%+37.62%-1.42%+57.94%--4.96%亏损亏损13.93%电脑硬件
INVE单片机微系统
4.5000.310+7.40%23.33万103.68万4.2504.1904.5604.2501.05亿6357.48万2338.25万1412.77万+12.22%+5.14%-12.28%-50.00%-36.53%-38.86%-45.39%--1.65%亏损亏损7.40%电脑硬件
MKFGMarkforged
0.4400.024+5.87%26.13万11.18万0.4180.4160.4400.4188860.07万4859.29万2.01亿1.10亿-2.46%-15.38%-25.39%-33.33%-41.24%-51.65%-46.34%--0.24%亏损亏损5.27%电脑硬件
DDD3D系统
3.6600.160+4.57%91.61万333.14万3.5503.5003.7003.5404.89亿4.74亿1.34亿1.29亿-0.27%-1.88%+6.09%-13.48%-36.01%-55.31%-42.36%--0.71%亏损亏损4.57%电脑硬件
CRCTCricut
6.3150.255+4.21%53.06万336.78万6.1806.0606.4906.16013.69亿2.98亿2.17亿4723.72万-6.86%-11.92%+17.38%+28.35%-14.66%-26.52%-4.17%--1.12%21.7826.315.45%电脑硬件
DELL戴尔科技
164.8504.670+2.92%1585.24万26.37亿168.430160.180169.690161.0101171.19亿445.26亿7.10亿2.70亿+13.34%+25.83%+29.09%+32.83%+139.81%+255.74%+117.30%0.90%5.87%37.8137.815.42%电脑硬件
AGMH安高盟
1.0890.029+2.77%14.27万15.50万1.0201.0601.1401.0202642.32万1950.55万2425.48万1790.48万-3.07%+4.75%+3.75%-46.86%-28.33%-40.79%-39.81%--0.80%2.422.3211.32%电脑硬件
CRSRCorsair Gaming
11.5700.270+2.39%33.18万388.05万11.48011.30011.93011.39812.02亿5.13亿1.04亿4429.92万+0.61%+6.93%+2.66%-11.34%-11.54%-41.65%-17.94%--0.75%亏损385.674.71%电脑硬件
YIBO星图国际
2.2500.050+2.27%1.17万2.55万2.1202.2002.2502.1201.21亿281.24万5388.16万125.00万+12.50%+11.38%+7.14%-19.07%-43.75%-43.75%-43.75%--0.94%15.2015.205.91%电脑硬件
NNDMNano Dimension
2.6950.055+2.08%120.93万325.31万2.6402.6402.7402.6405.97亿5.26亿2.21亿1.95亿+2.47%+5.69%+9.11%-6.75%+13.71%+14.19%+12.29%--0.62%亏损亏损3.79%电脑硬件
STX希捷科技
96.0801.890+2.01%131.71万1.26亿95.00094.19096.92094.560201.76亿200.69亿2.10亿2.09亿-0.75%+3.15%+11.62%-0.31%+24.29%+63.63%+13.46%2.91%0.63%亏损亏损2.51%电脑硬件
PSTGPure Storage
62.0701.020+1.67%303.11万1.88亿62.00061.05062.54061.425201.79亿190.65亿3.25亿3.07亿+3.24%+14.25%+18.39%+12.18%+88.72%+111.12%+74.06%--0.99%326.68326.681.83%电脑硬件
NTAP美国网存
117.3651.695+1.47%205.86万2.42亿115.940115.670118.110115.720242.21亿240.86亿2.06亿2.05亿+4.53%+8.52%+14.52%+11.97%+31.33%+73.94%+34.54%1.70%1.00%26.7320.272.07%电脑硬件
SSYSStratasys
9.1800.120+1.32%38.02万349.80万9.1509.0609.3409.0206.40亿4.68亿6975.04万5101.73万-4.33%-3.77%-8.38%-25.58%-21.13%-37.38%-35.71%--0.75%亏损亏损3.53%电脑硬件
DMDesktop Metal
0.5730.007+1.24%196.76万115.54万0.6000.5660.6040.5731.89亿1.28亿3.30亿2.24亿-10.99%-6.16%-33.72%-6.08%-27.49%-68.87%-23.73%--0.88%亏损亏损5.51%电脑硬件
ALOTAstroNova
17.7800.170+0.97%6022.0010.71万17.62017.61017.92517.6201.33亿1.01亿748.60万567.25万+3.37%+1.02%+1.89%+3.25%+23.82%+14.78%+9.35%--0.11%28.2228.221.73%电脑硬件
HPQ惠普
33.0550.305+0.93%468.19万1.56亿32.89032.75033.45032.850323.44亿314.76亿9.78亿9.52亿+3.88%+10.40%+16.93%+13.41%+15.91%+10.75%+10.84%3.22%0.49%9.6910.141.83%电脑硬件
WDC西部数据
75.4700.660+0.88%239.65万1.82亿75.75074.81076.52375.270246.43亿244.54亿3.27亿3.24亿+3.31%+6.34%+8.03%+17.37%+58.98%+88.91%+44.11%--0.74%亏损亏损1.68%电脑硬件
OSSOne Stop Systems
2.4400.020+0.83%1.72万4.18万2.4002.4202.4672.4005103.70万3555.65万2091.68万1457.23万+6.09%+2.95%-12.23%-28.65%+27.08%-5.43%+16.19%--0.12%亏损亏损2.76%电脑硬件
ANETArista Networks
307.6801.130+0.37%115.02万3.56亿312.000306.550312.828305.610964.16亿779.68亿3.13亿2.53亿-3.67%-0.71%+16.69%+6.93%+43.04%+76.40%+30.64%--0.45%42.7946.762.36%电脑硬件
EBON亿邦国际
8.51310.0231+0.27%4725.004.02万8.40008.49008.65008.30015346.75万3700.52万628.06万434.69万-5.71%+4.46%+12.01%-29.06%+1.71%+34.17%-44.36%--0.11%亏损亏损4.12%电脑硬件
LOGI罗技
95.340-0.670-0.70%28.24万2693.37万95.75096.01095.81094.940146.29亿144.97亿1.53亿1.52亿+6.06%+10.40%+20.02%+8.46%+9.57%+46.56%+0.29%1.22%0.19%24.6424.640.91%电脑硬件
UAVSAgEagle天线系统
0.6289-0.0051-0.80%15.62万9.90万0.64630.63400.64630.6201751.00万663.58万1194.14万1055.14万-8.36%-11.65%-9.77%-51.25%-74.76%-91.64%-70.02%--1.48%亏损亏损4.13%电脑硬件
QUBTQuantum Computing
0.713-0.007-0.92%52.80万37.70万0.7100.7200.7280.7026517.45万4560.69万9135.76万6392.89万-5.12%-5.52%-10.74%-16.31%-24.39%-42.00%-21.87%--0.83%亏损亏损3.60%电脑硬件
KTCCKey Tronic
4.190-0.050-1.18%1.42万5.97万4.2004.2404.2404.1404509.22万4211.02万1076.19万1005.02万-2.56%-4.34%-3.23%-10.85%+4.23%-20.49%-3.01%--0.14%209.508.912.36%电脑硬件
SMCI超微电脑
871.050-12.830-1.45%541.18万48.06亿899.000883.880909.650865.000510.06亿436.94亿5855.65万5016.20万-3.64%+11.28%-2.17%-3.80%+227.03%+272.08%+206.43%--10.79%48.5076.215.05%电脑硬件
TACTTransAct Technologies
3.360-0.070-2.04%1.76万5.95万3.4203.4303.4403.3213358.29万2428.74万999.49万722.84万-4.55%-9.19%-31.57%-49.40%-50.00%-53.46%-51.86%--0.24%56.007.153.46%电脑硬件
IONQIonQ Inc
8.250-0.180-2.14%264.90万2210.36万8.4208.4308.4808.18017.45亿15.69亿2.11亿1.90亿-7.09%-5.93%-7.51%-22.61%-40.04%-24.93%-33.41%--1.39%亏损亏损3.56%电脑硬件
RCATRed Cat Holdings
0.9921-0.0329-3.21%33.04万33.15万1.00001.02501.03000.99007369.77万4250.06万7428.15万4283.73万-6.40%-12.97%-33.86%+32.99%+11.43%+10.12%+12.74%--0.77%亏损亏损3.90%电脑硬件