BK2492 电脑硬件

添加自选
  • 2656.710
  • -20.528-0.77%
交易中 06/07 15:43 (美东)
2688.353最高价2643.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VLDVelo3D
0.1440.004+2.50%388.77万55.01万0.1390.1400.1500.1374253.27万2779.19万2.96亿1.94亿-4.27%-21.74%-37.40%-57.40%-79.19%-91.98%-63.88%--2.01%亏损亏损9.57%电脑硬件
KTCCKey Tronic
4.0900.090+2.25%1.22万4.94万3.9404.0004.1103.9404401.61万4110.52万1076.19万1005.02万-2.39%-3.76%-8.91%-15.15%-3.76%-27.99%-5.32%--0.12%204.508.704.25%电脑硬件
BTCTBTC Digital
2.0860.036+1.76%3.29万6.98万2.0702.0502.2502.020544.61万411.81万261.08万197.42万-8.51%+2.25%-6.04%-38.65%-38.28%-45.96%-56.72%--1.67%亏损亏损11.22%电脑硬件
PSTGPure Storage
65.1401.100+1.72%216.95万1.40亿63.64064.04065.30063.311211.77亿200.08亿3.25亿3.07亿+8.04%+8.55%+20.38%+28.79%+79.65%+84.17%+82.67%--0.71%217.13342.843.11%电脑硬件
HPQ惠普
36.4000.220+0.61%634.54万2.32亿36.09036.18036.79036.040356.20亿346.61亿9.79亿9.52亿-0.27%+11.49%+22.77%+18.37%+18.75%+26.59%+22.06%2.96%0.67%12.3011.172.07%电脑硬件
CAN嘉楠科技
1.0450.005+0.48%713.18万770.94万1.0401.0401.1501.0203.16亿2.71亿3.02亿2.59亿+3.47%+2.45%+13.01%-23.72%-39.94%-50.71%-54.76%--2.75%亏损亏损12.49%电脑硬件
ANETArista Networks
297.8031.233+0.42%103.19万3.08亿296.800296.570301.391295.170933.20亿754.65亿3.13亿2.53亿+0.05%-1.20%+0.59%+6.09%+28.90%+83.24%+26.45%--0.41%41.4245.262.10%电脑硬件
CRCTCricut
6.7550.015+0.22%51.83万349.79万6.6306.7406.8656.48114.64亿3.19亿2.17亿4723.72万+8.43%+10.56%-14.06%+34.03%-3.36%-48.43%+2.50%--1.10%23.2928.155.70%电脑硬件
ALOTAstroNova
17.5800.030+0.17%1.71万29.87万17.16517.55017.85016.9361.32亿1.00亿751.36万570.01万-1.84%+1.91%-1.24%+4.58%+12.33%+14.53%+8.12%--0.30%26.2427.905.21%电脑硬件
TACTTransAct Technologies
3.9300.005+0.13%6027.002.38万3.9203.9253.9803.9003928.00万2840.76万999.49万722.84万+10.70%+12.29%+3.69%-33.16%-43.94%-48.22%-43.70%--0.08%65.508.362.04%电脑硬件
STX希捷科技
95.920-0.080-0.08%130.54万1.26亿95.75096.00097.14095.080201.42亿200.36亿2.10亿2.09亿+2.87%+2.63%+4.64%+9.06%+14.28%+63.66%+13.27%2.92%0.63%亏损亏损2.15%电脑硬件
IONQIonQ Inc
7.815-0.015-0.19%267.36万2105.87万7.7107.8308.1207.67016.53亿14.87亿2.11亿1.90亿-4.11%-6.07%-15.05%-18.85%-47.05%-25.92%-36.92%--1.41%亏损亏损5.75%电脑硬件
WDC西部数据
75.020-0.230-0.31%286.42万2.15亿74.88075.25075.80574.460244.96亿243.75亿3.27亿3.25亿-0.36%+1.16%+4.06%+20.07%+46.67%+88.59%+43.25%--0.88%亏损亏损1.79%电脑硬件
NTAP美国网存
120.970-0.500-0.41%91.50万1.11亿120.960121.470121.530120.010249.65亿248.25亿2.06亿2.05亿+0.45%+6.08%+11.82%+17.78%+37.04%+77.71%+38.67%1.65%0.45%26.1326.131.25%电脑硬件
YIBO星图国际
2.100-0.010-0.47%4.96万10.94万2.1102.1102.2102.1001.13亿262.50万5388.16万125.00万-8.69%+4.48%-0.47%-26.83%-47.50%-47.50%-47.50%--3.96%14.1914.195.21%电脑硬件
EBON亿邦国际
7.8500-0.0400-0.51%5930.004.67万7.85007.89008.23007.72924930.28万3412.28万628.06万434.69万-9.14%-7.70%-2.05%-21.03%+7.61%+9.31%-48.69%--0.14%亏损亏损6.35%电脑硬件
SMCI超微电脑
771.960-5.960-0.77%310.82万24.02亿763.640777.920782.910758.470452.03亿387.23亿5855.65万5016.25万-1.60%-8.90%-3.47%-35.02%+162.21%+195.02%+171.57%--6.20%42.9867.543.14%电脑硬件
LOGI罗技
101.175-0.925-0.91%17.92万1816.74万101.310102.100101.810100.930155.25亿153.84亿1.53亿1.52亿+1.16%+6.35%+19.31%+8.43%+6.52%+60.47%+6.43%1.15%0.12%26.1426.140.86%电脑硬件
OSSOne Stop Systems
2.080-0.030-1.42%7.27万15.40万2.1002.1102.2002.0424350.69万3030.35万2091.68万1456.90万-2.80%-8.77%-29.49%-43.78%+8.33%-28.03%-0.95%--0.50%亏损亏损7.51%电脑硬件
SCKTSocket Mobile
1.173-0.018-1.47%3877.004583.001.2201.1901.2201.160884.88万641.81万754.69万547.39万-5.44%-9.11%-6.94%+17.25%-0.65%-9.81%+1.08%--0.07%亏损亏损5.04%电脑硬件
NNDMNano Dimension
2.585-0.055-2.08%73.77万192.43万2.5802.6402.6482.5805.67亿4.99亿2.19亿1.93亿-4.96%+0.98%+7.71%-12.37%+10.47%+7.71%+7.71%--0.38%亏损亏损2.58%电脑硬件
QMCO昆腾
0.470-0.010-2.10%11.25万5.29万0.4700.4800.4950.4604504.95万3928.63万9584.99万8358.79万+2.17%+2.69%-9.00%-16.52%+34.29%-53.47%+34.67%--0.14%亏损亏损7.35%电脑硬件
MKFGMarkforged
0.440-0.010-2.13%25.04万11.11万0.4600.4500.4600.4308868.12万4863.70万2.01亿1.10亿+4.78%+7.21%-22.74%-41.30%-35.11%-53.93%-46.29%--0.23%亏损亏损6.67%电脑硬件
RGTIRigetti Computing
1.0200-0.0300-2.86%181.24万185.81万1.04001.05001.06991.00001.75亿1.47亿1.72亿1.44亿-2.86%-3.77%-20.31%-50.00%+0.99%-23.31%+3.56%--1.26%亏损亏损6.66%电脑硬件
UAVSAgEagle天线系统
0.6217-0.0200-3.12%22.34万13.91万0.64150.64170.64160.6120742.40万655.98万1194.14万1055.14万-10.69%-0.85%-8.17%-41.35%-74.99%-89.62%-70.37%--2.12%亏损亏损4.61%电脑硬件
DELL戴尔科技
129.760-4.200-3.14%1618.19万21.17亿131.500133.960134.060127.590921.89亿350.48亿7.10亿2.70亿-7.02%-15.50%-1.46%+18.42%+80.66%+178.31%+71.04%1.20%5.99%26.5429.764.83%电脑硬件
CRSRCorsair Gaming
11.300-0.430-3.67%16.60万190.52万11.59011.73011.67011.27011.74亿5.01亿1.04亿4429.92万-2.50%+0.98%+4.24%-10.53%-23.65%-39.73%-19.86%--0.38%亏损376.673.41%电脑硬件
SGEStrong Global Entertainment
1.610-0.065-3.87%2.20万3.49万1.5931.6751.6401.5141268.41万274.71万787.78万170.62万-6.93%+7.34%-22.59%+20.16%-3.01%-51.50%+0.72%--1.29%亏损亏损7.50%电脑硬件
INVE单片机微系统
4.110-0.190-4.42%12.28万52.26万4.2504.3004.3794.1009610.19万5804.31万2338.25万1412.24万-5.52%-0.72%-7.85%-45.56%-46.90%-44.08%-50.12%--0.87%亏损亏损6.49%电脑硬件
QBTSD-Wave Quantum
1.145-0.055-4.58%245.71万287.49万1.1801.2001.2101.1301.96亿1.30亿1.71亿1.14亿-15.19%-2.14%-12.60%-47.24%+12.25%-49.34%+30.10%--2.16%亏损亏损6.67%电脑硬件