BK2492 电脑硬件

添加自选
  • 2642.900
  • +12.899+0.49%
收盘价 06/04 16:00 (美东)
2661.119最高价2621.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VLDVelo3D
0.1550.016+11.67%559.73万82.67万0.1430.1390.1670.1374590.92万2999.82万2.96亿1.94亿-12.18%-22.54%-31.69%-57.51%-72.94%-92.09%-61.02%--2.89%亏损亏损21.83%电脑硬件
MKFGMarkforged
0.4390.013+3.15%33.41万14.56万0.4260.4260.4520.4178847.98万4852.66万2.01亿1.10亿+2.19%-2.59%-26.77%-40.62%-35.38%-56.50%-46.41%--0.30%亏损亏损8.15%电脑硬件
CRCTCricut
6.3500.190+3.08%53.67万337.92万6.0706.1606.3806.07013.76亿3.00亿2.17亿4723.72万+1.11%-6.34%+14.62%+33.68%-12.65%-46.34%-3.64%--1.14%21.9026.465.03%电脑硬件
DELL戴尔科技
135.7603.730+2.83%2153.67万29.25亿132.200132.030138.980131.880964.51亿366.69亿7.10亿2.70亿-18.26%-6.66%+4.97%+17.24%+97.72%+195.90%+78.95%1.15%7.97%27.7631.145.38%电脑硬件
YIBO星图国际
2.3100.040+1.77%1329.003098.002.4802.2702.4802.3101.24亿288.76万5388.16万125.00万+2.68%+15.50%+1.32%-9.41%-42.25%-42.25%-42.25%--0.11%15.6115.617.49%电脑硬件
LOGI罗技
98.0001.110+1.15%37.46万3666.54万97.63096.89098.26097.380150.38亿149.01亿1.53亿1.52亿+2.69%+9.02%+16.79%+8.28%+8.61%+54.99%+3.09%1.18%0.25%25.3225.320.91%电脑硬件
PSTGPure Storage
60.4400.640+1.07%267.99万1.61亿59.79059.80060.51059.270196.49亿185.65亿3.25亿3.07亿-3.33%+0.53%+12.03%+9.20%+81.94%+73.18%+69.49%--0.87%201.47318.112.07%电脑硬件
ALOTAstroNova
18.1000.150+0.84%3.01万54.26万17.80017.95018.23017.7301.35亿1.03亿748.60万567.25万+1.63%+5.23%+2.90%+4.14%+20.59%+15.14%+11.32%--0.53%28.7328.732.79%电脑硬件
STX希捷科技
91.8500.520+0.57%372.40万3.40亿90.91091.33092.40090.260192.87亿191.86亿2.10亿2.09亿-5.15%-5.12%+2.23%-0.10%+13.89%+62.86%+8.47%3.05%1.78%亏损亏损2.34%电脑硬件
SSYSStratasys
8.7000.030+0.35%29.96万259.67万8.5808.6708.7508.5306.13亿4.50亿7044.00万5170.69万-4.81%-9.33%-11.59%-30.01%-27.86%-47.65%-39.08%--0.58%亏损亏损2.54%电脑硬件
SMCI超微电脑
771.6101.020+0.13%406.29万31.12亿759.000770.590780.660754.000451.83亿387.05亿5855.65万5016.20万-11.79%-14.64%-7.07%-32.32%+194.22%+230.95%+171.45%--8.10%42.9667.513.46%电脑硬件
HPQ惠普
35.3500.030+0.08%963.16万3.42亿35.21035.32035.88035.160345.92亿336.61亿9.79亿9.52亿+6.67%+11.09%+24.38%+16.03%+18.52%+23.56%+18.54%3.04%1.01%11.9410.842.04%电脑硬件
NTAP美国网存
119.0000.040+0.03%262.21万3.12亿119.000118.960119.720117.920245.59亿244.22亿2.06亿2.05亿+0.84%+5.99%+10.24%+15.79%+33.99%+73.94%+36.41%1.68%1.28%25.7025.701.51%电脑硬件
QUBTQuantum Computing
0.696-0.005-0.70%71.61万49.70万0.7010.7010.7030.6856362.15万4452.01万9135.76万6392.89万-2.90%-7.38%-10.87%-19.99%-18.04%-52.30%-23.73%--1.12%亏损亏损2.58%电脑硬件
BTCTBTC Digital
2.114-0.016-0.76%8439.001.79万2.1302.1302.1652.050551.87万417.30万261.08万197.42万+0.66%-6.87%-9.15%-39.95%-42.03%-46.49%-56.15%--0.43%亏损亏损5.39%电脑硬件
NNDMNano Dimension
2.590-0.020-0.77%76.90万200.62万2.5702.6102.6552.5705.68亿5.06亿2.19亿1.95亿-3.72%-1.52%+2.78%-11.30%+14.60%+8.82%+7.92%--0.39%亏损亏损3.26%电脑硬件
SCKTSocket Mobile
1.210-0.010-0.82%7710.009396.001.2351.2201.2351.200913.18万662.34万754.69万547.39万-8.36%-19.87%+7.08%+15.24%+1.69%-12.95%+4.31%--0.14%亏损亏损2.87%电脑硬件
IONQIonQ Inc
7.710-0.070-0.90%343.44万2667.60万7.7807.7807.9107.67016.30亿14.67亿2.11亿1.90亿-6.88%-13.18%-16.92%-28.68%-40.92%-21.41%-37.77%--1.81%亏损亏损3.09%电脑硬件
RGTIRigetti Computing
1.0200-0.0100-0.97%334.49万338.73万1.03001.03001.04001.00001.75亿1.47亿1.72亿1.44亿-2.86%-9.73%-26.62%-48.48%0.00%-7.27%+3.56%--2.33%亏损亏损3.88%电脑硬件
AGMH安高盟
0.940-0.010-1.05%18.55万17.20万0.9700.9501.0500.9002279.96万1683.06万2425.48万1790.48万-7.84%-16.36%-13.76%-48.07%-43.71%-46.29%-48.07%--1.04%2.092.0015.79%电脑硬件
ANETArista Networks
293.180-3.210-1.08%171.49万5.03亿294.550296.390299.000291.160918.72亿742.94亿3.13亿2.53亿-4.65%-8.21%+5.15%+7.35%+29.40%+83.60%+24.49%--0.68%40.7844.562.65%电脑硬件
WDC西部数据
73.940-1.040-1.39%382.40万2.82亿74.75074.98074.90073.260241.43亿240.24亿3.27亿3.25亿-2.89%+1.22%+1.85%+17.37%+50.16%+87.28%+41.19%--1.18%亏损亏损2.19%电脑硬件
DDD3D系统
3.460-0.050-1.42%150.01万545.34万3.5003.5103.5703.4204.62亿4.48亿1.34亿1.29亿-5.98%-5.72%-6.49%-31.49%-41.75%-63.73%-45.51%--1.16%亏损亏损4.27%电脑硬件
KTCCKey Tronic
4.010-0.080-1.96%2.06万8.20万4.0454.0904.0453.9204315.51万4030.12万1076.19万1005.02万-2.91%-6.74%-8.86%-18.33%-7.82%-27.22%-7.18%--0.21%200.508.533.06%电脑硬件
EBON亿邦国际
8.2107-0.1693-2.02%1.75万14.50万8.29008.38008.49448.05005156.83万3569.07万628.06万434.69万-3.63%-9.06%-2.02%-22.25%+13.25%+24.97%-46.34%--0.40%亏损亏损5.30%电脑硬件
RCATRed Cat Holdings
0.9545-0.0210-2.15%56.77万52.14万0.96500.97551.00000.86007090.17万4088.82万7428.15万4283.73万-3.61%-9.95%-19.79%+12.29%+59.08%+2.63%+8.47%--1.33%亏损亏损14.35%电脑硬件
QBTSD-Wave Quantum
1.290-0.030-2.27%252.04万319.97万1.3201.3201.3201.2402.21亿1.47亿1.71亿1.14亿-7.86%-1.53%-8.51%-31.02%+29.00%-42.67%+46.57%--2.21%亏损亏损6.06%电脑硬件
CRSRCorsair Gaming
11.450-0.270-2.30%27.19万311.89万11.59011.72011.59011.36511.90亿5.07亿1.04亿4429.92万-0.87%-0.43%-1.80%-7.74%-17.92%-41.82%-18.79%--0.61%亏损381.671.92%电脑硬件
CAN嘉楠科技
0.966-0.030-2.98%824.92万791.05万0.9830.9961.0000.9252.92亿2.51亿3.02亿2.59亿-3.11%-20.81%+9.50%-38.07%-23.93%-49.94%-58.18%--3.18%亏损亏损7.51%电脑硬件
QMCO昆腾
0.470-0.015-3.03%4.35万2.06万0.4880.4840.4880.4614464.06万3888.11万9504.06万8277.86万+10.00%-15.05%+4.35%-11.79%+84.92%-55.69%+34.58%--0.05%亏损亏损5.57%电脑硬件