BK2492 电脑硬件

添加自选
  • 2866.437
  • +43.958+1.56%
收盘价 05/28 16:00 (美东)
2899.985最高价2824.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QBTSD-Wave Quantum
1.4000.180+14.75%672.05万911.35万1.2701.2201.4201.2502.40亿1.59亿1.71亿1.14亿+6.87%+2.19%-2.78%-18.60%+38.61%-0.71%+59.07%--5.90%亏损亏损13.93%电脑硬件
SGEStrong Global Entertainment
1.9860.196+10.93%78.64万166.27万1.8401.7902.3401.8201564.30万338.79万787.78万170.62万+32.38%+19.62%+64.11%+49.30%+21.82%-40.19%+24.21%--46.09%亏损亏损29.05%电脑硬件
INVE单片机微系统
4.6000.410+9.79%29.60万132.45万4.2504.1904.6504.2501.08亿6498.76万2338.25万1412.77万+14.71%+7.48%-10.33%-48.89%-35.12%-37.50%-44.17%--2.10%亏损亏损9.55%电脑硬件
DDD3D系统
3.6800.180+5.14%131.22万478.60万3.5503.5003.7003.5404.92亿4.76亿1.34亿1.29亿+0.27%-1.34%+6.67%-13.00%-35.66%-55.07%-42.05%--1.01%亏损亏损4.57%电脑硬件
DELL戴尔科技
166.0805.900+3.68%1867.67万31.05亿168.430160.180169.690161.0101179.92亿448.58亿7.10亿2.70亿+14.18%+26.77%+30.05%+33.82%+141.59%+258.39%+118.92%0.89%6.92%38.0938.095.42%电脑硬件
CRCTCricut
6.2800.220+3.63%69.64万440.76万6.1806.0606.4906.16013.61亿2.97亿2.17亿4723.72万-7.37%-12.41%+16.73%+27.64%-15.14%-26.93%-4.70%--1.47%21.6626.175.45%电脑硬件
MKFGMarkforged
0.4300.014+3.46%40.05万17.30万0.4180.4160.4490.4188658.70万4748.85万2.01亿1.10亿-4.68%-17.31%-27.08%-34.85%-42.57%-52.75%-47.56%--0.36%亏损亏损7.32%电脑硬件
STX希捷科技
96.8402.650+2.81%297.97万2.87亿95.00094.19096.92094.560203.35亿202.28亿2.10亿2.09亿+0.03%+3.96%+12.50%+0.48%+25.27%+64.93%+14.36%2.89%1.43%亏损亏损2.51%电脑硬件
PSTGPure Storage
62.5201.470+2.41%482.61万3.00亿62.00061.05062.61061.425203.25亿192.03亿3.25亿3.07亿+3.99%+15.07%+19.24%+12.99%+90.09%+112.65%+75.32%--1.57%329.05329.051.94%电脑硬件
YIBO星图国际
2.2500.050+2.27%1.17万2.55万2.1202.2002.2502.1201.21亿281.24万5388.16万125.00万+12.50%+11.38%+7.14%-19.07%-43.75%-43.75%-43.75%--0.94%15.2015.205.91%电脑硬件
CRSRCorsair Gaming
11.5500.250+2.21%47.14万549.33万11.48011.30011.93011.39812.00亿5.12亿1.04亿4429.92万+0.43%+6.75%+2.48%-11.49%-11.70%-41.75%-18.09%--1.06%亏损385.004.71%电脑硬件
NTAP美国网存
118.0102.340+2.02%323.90万3.81亿115.940115.670118.360115.720243.55亿242.19亿2.06亿2.05亿+5.10%+9.12%+15.15%+12.59%+32.06%+74.89%+35.28%1.69%1.58%26.8820.382.28%电脑硬件
NNDMNano Dimension
2.6900.050+1.89%137.39万369.72万2.6402.6402.7402.6405.95亿5.25亿2.21亿1.95亿+2.28%+5.49%+8.91%-6.92%+13.50%+13.98%+12.08%--0.70%亏损亏损3.79%电脑硬件
WDC西部数据
76.1401.330+1.78%477.93万3.63亿75.75074.81076.52375.270248.62亿246.72亿3.27亿3.24亿+4.23%+7.28%+8.99%+18.41%+60.40%+90.59%+45.39%--1.48%亏损亏损1.68%电脑硬件
HPQ惠普
33.1400.390+1.19%801.95万2.66亿32.89032.75033.45032.850324.27亿315.57亿9.78亿9.52亿+4.15%+10.69%+17.23%+13.70%+16.20%+11.04%+11.13%3.21%0.84%9.7210.171.83%电脑硬件
ALOTAstroNova
17.8100.200+1.14%1.41万25.09万17.62017.61017.92517.6201.33亿1.01亿748.60万567.25万+3.55%+1.19%+2.06%+3.43%+24.03%+14.98%+9.53%--0.25%28.2728.271.73%电脑硬件
DMDesktop Metal
0.5720.006+1.06%260.72万152.06万0.6000.5660.6040.5651.89亿1.28亿3.30亿2.24亿-11.14%-6.32%-33.83%-6.25%-27.62%-68.92%-23.86%--1.17%亏损亏损6.96%电脑硬件
SSYSStratasys
9.1400.080+0.88%45.22万415.75万9.1509.0609.3409.0206.38亿4.66亿6975.04万5101.73万-4.74%-4.19%-8.78%-25.90%-21.48%-37.65%-35.99%--0.89%亏损亏损3.53%电脑硬件
OSSOne Stop Systems
2.4400.020+0.83%1.89万4.61万2.4002.4202.4672.4005103.70万3555.65万2091.68万1457.23万+6.09%+2.95%-12.23%-28.65%+27.08%-5.43%+16.19%--0.13%亏损亏损2.76%电脑硬件
EBON亿邦国际
8.52000.0300+0.35%6816.005.80万8.40008.49008.65008.30015351.08万3703.52万628.06万434.69万-5.64%+4.54%+12.11%-29.00%+1.79%+34.28%-44.31%--0.16%亏损亏损4.12%电脑硬件
ANETArista Networks
307.4900.940+0.31%179.13万5.54亿312.000306.550312.828305.610963.56亿779.20亿3.13亿2.53亿-3.73%-0.77%+16.62%+6.86%+42.95%+76.29%+30.56%--0.71%42.7746.732.36%电脑硬件
QUBTQuantum Computing
0.717-0.003-0.39%57.53万41.08万0.7100.7200.7280.7026552.17万4584.98万9135.76万6392.89万-4.61%-5.02%-10.26%-15.86%-23.99%-41.69%-21.45%--0.90%亏损亏损3.60%电脑硬件
LOGI罗技
95.430-0.580-0.60%36.11万3444.64万95.75096.01095.81094.940146.43亿145.11亿1.53亿1.52亿+6.16%+10.50%+20.13%+8.57%+9.68%+46.70%+0.39%1.21%0.24%24.6624.660.91%电脑硬件
UAVSAgEagle天线系统
0.6300-0.0040-0.63%18.16万11.49万0.64630.63400.64630.6201752.31万664.74万1194.14万1055.14万-8.20%-11.49%-9.61%-51.16%-74.72%-91.62%-69.97%--1.72%亏损亏损4.13%电脑硬件
SMCI超微电脑
874.720-9.160-1.04%623.07万55.22亿899.000883.880909.650865.000512.21亿438.78亿5855.65万5016.20万-3.23%+11.75%-1.76%-3.40%+228.41%+273.65%+207.72%--12.42%48.7076.535.05%电脑硬件
IONQIonQ Inc
8.280-0.150-1.78%352.94万2938.22万8.4208.4308.4808.18017.51亿15.75亿2.11亿1.90亿-6.76%-5.59%-7.17%-22.33%-39.83%-24.66%-33.17%--1.86%亏损亏损3.56%电脑硬件
RGTIRigetti Computing
1.0500-0.0200-1.87%429.77万449.36万1.08001.07001.09001.01001.81亿1.51亿1.72亿1.44亿-7.08%-17.32%-21.64%-43.55%-9.48%+1.94%+6.61%--2.99%亏损亏损7.48%电脑硬件
KTCCKey Tronic
4.130-0.110-2.59%1.73万7.23万4.2004.2404.2404.0604444.65万4150.72万1076.19万1005.02万-3.95%-5.71%-4.62%-12.13%+2.74%-21.63%-4.40%--0.17%206.508.794.25%电脑硬件
TACTTransAct Technologies
3.340-0.090-2.62%1.95万6.60万3.4203.4303.4403.3213338.30万2414.28万999.49万722.84万-5.11%-9.73%-31.98%-49.70%-50.30%-53.74%-52.15%--0.27%55.677.113.46%电脑硬件
RCATRed Cat Holdings
0.9902-0.0348-3.40%39.30万39.40万1.00001.02501.03000.99007355.36万4241.75万7428.15万4283.73万-6.58%-13.14%-33.99%+32.73%+11.21%+9.90%+12.52%--0.92%亏损亏损3.90%电脑硬件